Eurite (EURI) Valor actual

Eurite logo
EURIEurite
JPY 172,81+ 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.356.939.700
4.31%
Suministro circulante
0 EURI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURI

Precio de hoy de Eurite

Precio de Eurite
JPY 172,81

Cambio de precio en

JPY 0,00421605
0.00%
Mínimo/máximo en 24 h
JPY 172,48 / JPY 173,51

Volumen de trading en

JPY 1.356.939.700
4.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Eurite

Suministro circulante
0 EURI
Suministro total
0 EURI
Suministro máximo
0 EURI

Capitalización de mercado de Eurite

Capitalización de mercado
completamente diluida

--

Precio de ayer de Eurite

Mínimo/máximo de ayer
JPY 172,74366 / JPY 172,81793
Apertura/cierre de ayer
JPY 172,81793 / JPY 172,74366
Cambio de ayer
0.02%
Volumen de ayer
JPY 1.490.823.300

Historial de precios de Eurite

Mínimo/máximo en 7 días
JPY 1,1580347 / JPY 1,1729653
Mínimo/máximo en 30 días
JPY 172,1838 / JPY 173,40188
Mínimo/máximo en 90 días
JPY 171,55749 / JPY 173,40188
Mínimo/máximo en 52 semanas
JPY 171,14447 / JPY 173,40188
Máximo históricoago 24, 2025 (9 days ago)
JPY 174,26
0.75%
All Time Lowsept 15, 2024 (11 months ago)
JPY 154,64
11.85%

Data provided by Coingecko API

Conversor de EURI a JPY

Eurite
EuriteEURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURI Safely with 3Commas

Use a proven backtested strategy for EURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eurite a Japanese yen en tiempo real (EURI a JPY)

    EURIJPY by TradingView

    Eurite Intercambios

    Instant crypto to crypto exchange coming soon!

    Eurite Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 172,287125
    JPY 0
    JPY 173,401876
    JPY 172,287125
    1/9/2025
    JPY 171,900853
    JPY 172,287125
    JPY 172,443123
    JPY 171,900853
    31/8/2025
    JPY 171,567846
    JPY 171,900853
    JPY 171,919681
    JPY 171,567846
    30/8/2025
    JPY 171,696796
    JPY 171,567846
    JPY 171,770446
    JPY 171,557492
    29/8/2025
    JPY 171,461119
    JPY 171,696796
    JPY 171,848489
    JPY 171,212311
    28/8/2025
    JPY 171,526331
    JPY 171,461119
    JPY 171,89836
    JPY 171,298228
    27/8/2025
    JPY 171,639975
    JPY 171,526331
    JPY 171,818838
    JPY 171,144469

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 43 seconds

    Explore Our Other Products for EURI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.058
    0.81%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 48,88B
    2
    JPY 4340,62
    0.98%
    Capitalización de MercadoJPY 522,88B
    VolumenJPY 32,4B
    3
    JPY 2,84
    1.30%
    Capitalización de MercadoJPY 168,69B
    VolumenJPY 7,4B
    5
    JPY 852,46
    0.00%
    Capitalización de MercadoJPY 118,65B
    VolumenJPY 1,02B
    6
    JPY 210,06
    3.79%
    Capitalización de MercadoJPY 113,63B
    VolumenJPY 9,29B
    9
    JPY 0,214922
    0.60%
    Capitalización de MercadoJPY 32,4B
    VolumenJPY 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API