Everscale (EVER) Canlı Fiyat

Everscale logo
EVEREverscale
GBP 0,007679 -1.30%
Piyasa değeri
GBP 15,3M
1.10%
Hacim (24s)
GBP 91.999
0.55%
Dolaşımdaki miktar
1.985.523.000 EVER
Yayın tarihi
-

Data provided by Coingecko API

EVER Fiyat İstatistikleri

Fiyat / Everscale Fiyatı Bugün

Everscale Fiyatı
GBP 0,00767871

Fiyat Değişimi

GBP -0,00010100894
1.30%
24s Düşük / 24s Yüksek
GBP 0,00750196 / GBP 0,0077902

Alım Satım Hacmi

GBP 91.999
0.55%
Hacim / Piyasa Değeri
0,0060145518
Piyasa hakimiyeti
0,00051771815%
Piyasa sıralaması
#1305

Everscale Arzı

Daloşımdaki Arz
1.985.523.041 EVER
Toplam Arz
2.117.508.291 EVER
Maks Arz
0 EVER

Everscale piyasa değeri

Piyasa Değeri
GBP 15.296.069
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.312.857
0.47%

Dünkü Everscale Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0076632461 / GBP 0,0076722189
Dünkü Açılış / Kapanış
GBP 0,0076632461 / GBP 0,0076722189
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 129.604,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0085832581 / GBP 0,011942282
30g Düşük/30g Yüksek
GBP 0,0073959796 / GBP 0,0078030919
90g Düşük/90g Yüksek
GBP 0,0067390737 / GBP 0,0078030919
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0062292989 / GBP 0,0088535783
Tüm Zamanlar YüksekEki 13, 2020 (4 yıl önce)
GBP 1,98
99.61%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00508858
51.46%

Data provided by Coingecko API

EVER'den GBP'ye Dönüştürücü

Everscale
EverscaleEVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVER Safely with 3Commas

Use a proven backtested strategy for EVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Everscale Fiyat Tablosu (EVER'den GBP'ye)

    EVERGBP TradingView tarafından

    Everscale Borsaları

    Instant crypto to crypto exchange coming soon!

    Everscale Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,007403
    GBP 0
    GBP 0,007803
    GBP 0,007398
    29.08.2025
    GBP 0,006797
    GBP 0,007403
    GBP 0,007764
    GBP 0,006739
    28.08.2025
    GBP 0,006856
    GBP 0,006797
    GBP 0,007075
    GBP 0,006802
    27.08.2025
    GBP 0,00726
    GBP 0,006856
    GBP 0,00726
    GBP 0,006868
    26.08.2025
    GBP 0,007382
    GBP 0,00726
    GBP 0,007493
    GBP 0,007093
    25.08.2025
    GBP 0,006569
    GBP 0,007382
    GBP 0,008854
    GBP 0,006569
    24.08.2025
    GBP 0,008327
    GBP 0,006569
    GBP 0,008327
    GBP 0,006229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 9 saniye

    Explore Our Other Products for EVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.406
    0.12%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,6B
    2
    GBP 4.475,33
    2.07%
    Piyasa değeriGBP 539,86B
    HacimGBP 19,26B
    3
    GBP 2,82
    0.49%
    Piyasa değeriGBP 167,87B
    HacimGBP 3,15B
    5
    GBP 859,53
    0.01%
    Piyasa değeriGBP 119,63B
    HacimGBP 715,22M
    6
    GBP 203,09
    0.43%
    Piyasa değeriGBP 110,11B
    HacimGBP 5,31B
    9
    GBP 0,218089
    0.99%
    Piyasa değeriGBP 32,89B
    HacimGBP 925,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1302
    GBP 0,103651
    2.89%
    Piyasa değeriGBP 15,35M
    HacimGBP 3,28M
    1303
    GBP 0,03171758
    2.77%
    Piyasa değeriGBP 15,32M
    HacimGBP 34.992
    1304
    GBP 0,068612
    2.64%
    Piyasa değeriGBP 15,32M
    HacimGBP 140.036
    1306
    Piyasa değeriGBP 15,29M
    HacimGBP 7,52M
    1307
    GBP 3.479,04
    3.80%
    Piyasa değeriGBP 15,2M
    HacimGBP 12.383

    Data provided by Coingecko API