Everscale (EVER) Canlı Fiyat

Everscale logo
EVEREverscale
JPY 1,46+ 8.98%
Piyasa değeri
JPY 2,91B
8.84%
Hacim (24s)
JPY 47.303.376
0.88%
Dolaşımdaki miktar
1.985.523.000 EVER
Yayın tarihi
-

Data provided by Coingecko API

EVER Fiyat İstatistikleri

Fiyat / Everscale Fiyatı Bugün

Everscale Fiyatı
JPY 1,46

Fiyat Değişimi

JPY 0,120575
8.98%
24s Düşük / 24s Yüksek
JPY 1,33 / JPY 1,67

Alım Satım Hacmi

JPY 47.303.376
0.88%
Hacim / Piyasa Değeri
0,016269943
Piyasa hakimiyeti
0,00049542182%
Piyasa sıralaması
#1316

Everscale Arzı

Daloşımdaki Arz
1.985.523.041 EVER
Toplam Arz
2.117.508.291 EVER
Maks Arz
0 EVER

Everscale piyasa değeri

Piyasa Değeri
JPY 2.907.408.800
8.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.100.675.300
0.50%

Dünkü Everscale Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4688234 / JPY 1,4745073
Dünkü Açılış / Kapanış
JPY 1,4688234 / JPY 1,4745073
Dünkü Değişim
0.79%
Dünkü Hacim
JPY 44.675.459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0083581654 / JPY 0,012179942
30g Düşük/30g Yüksek
JPY 1,3372472 / JPY 1,5384032
90g Düşük/90g Yüksek
JPY 1,3372472 / JPY 1,5384032
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,228642 / JPY 1,8652454
Tüm Zamanlar YüksekEki 13, 2020 (4 yıl önce)
JPY 270,32
99.46%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,954299
53.43%

Data provided by Coingecko API

EVER'den JPY'ye Dönüştürücü

Everscale
EverscaleEVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVER Safely with 3Commas

Use a proven backtested strategy for EVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Everscale Fiyat Tablosu (EVER'den JPY'ye)

    EVERJPY TradingView tarafından

    Everscale Borsaları

    Instant crypto to crypto exchange coming soon!

    Everscale Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 1,348117
    JPY 0
    JPY 1,538403
    JPY 1,337247
    28.08.2025
    JPY 1,364179
    JPY 1,348117
    JPY 1,405645
    JPY 1,350448
    27.08.2025
    JPY 1,443137
    JPY 1,364179
    JPY 1,443137
    JPY 1,365495
    26.08.2025
    JPY 1,468303
    JPY 1,443137
    JPY 1,49055
    JPY 1,40777
    25.08.2025
    JPY 1,306891
    JPY 1,468303
    JPY 1,760787
    JPY 1,306891
    24.08.2025
    JPY 1,654937
    JPY 1,306891
    JPY 1,654937
    JPY 1,228642
    23.08.2025
    JPY 1,865245
    JPY 1,654937
    JPY 1,865245
    JPY 1,647799

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 49 saniye

    Explore Our Other Products for EVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.291
    3.52%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,48B
    2
    JPY 4.340,23
    3.28%
    Piyasa değeriJPY 523,95B
    HacimJPY 36,38B
    3
    JPY 2,82
    4.85%
    Piyasa değeriJPY 167,48B
    HacimJPY 7,26B
    5
    JPY 859,59
    1.87%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,51B
    6
    JPY 204,98
    4.70%
    Piyasa değeriJPY 110,67B
    HacimJPY 13,1B
    9
    JPY 0,21401
    4.12%
    Piyasa değeriJPY 32,23B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1310
    JPY 29,39
    1.34%
    Piyasa değeriJPY 2,94B
    HacimJPY 2,83M
    1312
    JPY 64,94
    0.21%
    Piyasa değeriJPY 2,93B
    HacimJPY 3,1M
    1314
    JPY 52,13
    2.94%
    Piyasa değeriJPY 2,92B
    HacimJPY 22.177
    1315
    Piyasa değeriJPY 2,91B
    HacimJPY 49.486
    1313
    JPY 1,46
    8.79%
    Piyasa değeriJPY 2,91B
    HacimJPY 47,34M

    Data provided by Coingecko API