Fate Adventure (FA) Canlı Fiyat

Fate Adventure logo
FAFate Adventure
ETH 0,000019 -3.00%
Piyasa değeri
ETH 99
1.90%
Hacim (24s)
ETH 1
0.10%
Dolaşımdaki miktar
5.192.116 FA
Yayın tarihi
-

Data provided by Coingecko API

FA Fiyat İstatistikleri

Fiyat / Fate Adventure Fiyatı Bugün

Fate Adventure Fiyatı
ETH 0,00001906

Fiyat Değişimi

ETH <0.000001
3.00%
24s Düşük / 24s Yüksek
ETH 0,00001894 / ETH 0,00002006

Alım Satım Hacmi

ETH 0,97114511
0.10%
Hacim / Piyasa Değeri
0,0098176784
Piyasa hakimiyeti
0,000011371628%
Piyasa sıralaması
#5246

Fate Adventure Arzı

Daloşımdaki Arz
5.192.116 FA
Toplam Arz
10.000.000 FA
Maks Arz
10.000.000 FA

Fate Adventure piyasa değeri

Piyasa Değeri
ETH 98,918
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 190,515
4.57%

Dünkü Fate Adventure Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000019953338 / ETH 0,000019973366
Dünkü Açılış / Kapanış
ETH 0,000019973366 / ETH 0,000019953338
Dünkü Değişim
4.53%
Dünkü Hacim
ETH 0,73892033

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,082438885 / ETH 0,089227791
30g Düşük/30g Yüksek
ETH 0,000019284939 / ETH 0,000020016938
90g Düşük/90g Yüksek
ETH 0,000018554577 / ETH 0,000020050464
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000018301837 / ETH 0,000020050464
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
ETH 0,0007478
97.45%
Tüm Zamanlar DüşükAğu 15, 2025 (16 gün önce)
ETH 0,00001801
5.78%

Data provided by Coingecko API

FA'den ETH'ye Dönüştürücü

Fate Adventure
Fate AdventureFA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fate Adventure Fiyat Tablosu (FA'den ETH'ye)

    FAETH TradingView tarafından

    Fate Adventure Borsaları

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,000019
    30.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    29.08.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    28.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    27.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    26.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    25.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 0 dakika ve 25 saniye

    Explore Our Other Products for FA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.225
    0.03%
    Piyasa değeriETH 2,17T
    HacimETH 38,99B
    2
    eth
    EthereumETH
    ETH 4.348,46
    3.14%
    Piyasa değeriETH 524,73B
    HacimETH 27,97B
    4
    ETH 2,75
    2.31%
    Piyasa değeriETH 163,74B
    HacimETH 7,33B
    5
    ETH 846,97
    2.12%
    Piyasa değeriETH 117,85B
    HacimETH 1,5B
    6
    ETH 199,22
    3.03%
    Piyasa değeriETH 107,66B
    HacimETH 7,03B
    9
    ETH 0,212846
    2.55%
    Piyasa değeriETH 32,07B
    HacimETH 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5250
    ETH 0,0000001
    0.16%
    Piyasa değeriETH 99
    HacimETH 0
    5244
    ETH 0,00000012
    2.75%
    Piyasa değeriETH 99
    HacimETH 0
    5245
    ETH 0,00001905
    3.03%
    Piyasa değeriETH 99
    HacimETH 1
    5253
    ETH 0,0000001
    0.72%
    Piyasa değeriETH 99
    HacimETH 1
    5251
    ETH 0,0000001
    2.00%
    Piyasa değeriETH 99
    HacimETH 0

    Data provided by Coingecko API