Fate Adventure (FA) Valor real atual

Fate Adventure logo
FAFate Adventure
ETH 0,000019 -5.40%
Capitalização de mercado
ETH 100
4.77%
Volume (24)
ETH 0
0.18%
Fornecimento em circulação
5 165 100 FA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FA

Fate Adventure Preço hoje

Fate Adventure Preço
ETH 0,00001936

Alteração de preço

ETH -0,0000011063403
5.40%
24h Baixo / 24h Alto
ETH 0,00001918 / ETH 0,00002086

Volume

ETH 0,03151632
0.18%
Volume / Limite de mercado
0,00031411719
Dominio de mercado
0,000010927797%
Posição de mercado
#5196

Fornecimento de Fate Adventure

Fornecimento em circulação
5 165 100 FA
Fornecimento total
10 000 000 FA
Fornecimento máximo
10 000 000 FA

Fate Adventure Capitalização de mercado

Capitalização de mercado
ETH 100,333
4.77%

Totalmente diluído
Limite de mercado

ETH 194,253
6.05%

Fate Adventure Preço Ontem

Baixa / Alta de ontem
ETH 0,000020656702 / ETH 0,000020694461
Abertura / Fecho de Ontem
ETH 0,000020656702 / ETH 0,000020694461
A mudança de ontem
6.36%
Volume de ontem
ETH 0,1544596

Histórico do preço do Fate Adventure

7 dias Baixa / 7 dias Alta
ETH 0,079415527 / ETH 0,092444456
30 dias Baixa / 30 dias Alta
ETH 0,000019729741 / ETH 0,000020694461
90 dias Baixa / 90 dias Alta
ETH 0,000019619295 / ETH 0,000021058021
52 Semana Baixa / 52 Semana Alta
ETH 0,000018084396 / ETH 0,000021058021
Máxima de todos os temposCʼhwe. 24, 2025 (5 meses atrás)
ETH 0,0007478
97.41%
Baixa de todos os temposEost 15, 2025 (6 dias atrás)
ETH 0,00001801
7.54%

Data provided by Coingecko API

FA para ETH

Fate Adventure
Fate AdventureFA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fate Adventure para Ethereum Gráfico de Preço (FA para ETH)

    FAETH de TradingView

    Fate Adventure Trocas

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Dados Históricos de Preços (ETH)

    Data
    21/08/2025
    ETH 0,00002
    ETH 0
    ETH 0,000021
    ETH 0,00002
    20/08/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    19/08/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    18/08/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    17/08/2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    16/08/2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    15/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 48 segundoss

    Explore Our Other Products for FA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 116 909
    3.90%
    Capitalização de mercadoETH 2,33T
    VolumeETH 50,16B
    2
    eth
    EthereumETH
    ETH 4 770,53
    12.20%
    Capitalização de mercadoETH 576,22B
    VolumeETH 56,11B
    3
    ETH 3,05
    4.77%
    Capitalização de mercadoETH 181,63B
    VolumeETH 9,12B
    5
    ETH 892,22
    6.06%
    Capitalização de mercadoETH 124,46B
    VolumeETH 2,18B
    6
    ETH 196,18
    7.94%
    Capitalização de mercadoETH 106,32B
    VolumeETH 8,8B
    9
    ETH 0,236798
    9.14%
    Capitalização de mercadoETH 35,72B
    VolumeETH 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5193
    ETH 0,00000047
    10.62%
    Capitalização de mercadoETH 101
    VolumeETH 19
    5194
    ETH 0,00000338
    9.73%
    Capitalização de mercadoETH 101
    VolumeETH 0
    5181
    ETH 0,00000018
    1.29%
    Capitalização de mercadoETH 101
    VolumeETH 1
    5197
    ETH 0,00000119
    2.49%
    Capitalização de mercadoETH 100
    VolumeETH 0
    5198
    ETH 0,0000001
    5.28%
    Capitalização de mercadoETH 101
    VolumeETH 3

    Data provided by Coingecko API