Fate Adventure (FA) Canlı Fiyat

Fate Adventure logo
FAFate Adventure
GBP 0,064331+ 1.77%
Piyasa değeri
GBP 331.227
1.23%
Hacim (24s)
GBP 536
1.43%
Dolaşımdaki miktar
5.165.100 FA
Yayın tarihi
-

Data provided by Coingecko API

FA Fiyat İstatistikleri

Fiyat / Fate Adventure Fiyatı Bugün

Fate Adventure Fiyatı
GBP 0,064331

Fiyat Değişimi

GBP 0,00112051
1.77%
24s Düşük / 24s Yüksek
GBP 0,062736 / GBP 0,065314

Alım Satım Hacmi

GBP 536,16
1.43%
Hacim / Piyasa Değeri
0,0016187086
Piyasa hakimiyeti
0,000011210869%
Piyasa sıralaması
#5254

Fate Adventure Arzı

Daloşımdaki Arz
5.165.100 FA
Toplam Arz
10.000.000 FA
Maks Arz
10.000.000 FA

Fate Adventure piyasa değeri

Piyasa Değeri
GBP 331.227
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 641.280
0.89%

Dünkü Fate Adventure Fiyatı

Dünkü Düşük / Yüksek
GBP 0,06424757 / GBP 0,065164203
Dünkü Açılış / Kapanış
GBP 0,065164203 / GBP 0,06424757
Dünkü Değişim
0.58%
Dünkü Hacim
GBP 567,17287

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,082438885 / GBP 0,095254289
30g Düşük/30g Yüksek
GBP 0,062287766 / GBP 0,065164203
90g Düşük/90g Yüksek
GBP 0,061276659 / GBP 0,067264957
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,061276659 / GBP 0,070992545
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
GBP 1,61
96.02%
Tüm Zamanlar DüşükAğu 7, 2025 (21 gün önce)
GBP 0,056173
14.16%

Data provided by Coingecko API

FA'den GBP'ye Dönüştürücü

Fate Adventure
Fate AdventureFA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fate Adventure Fiyat Tablosu (FA'den GBP'ye)

    FAGBP TradingView tarafından

    Fate Adventure Borsaları

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,063132
    GBP 0
    GBP 0,065164
    GBP 0,06282
    27.08.2025
    GBP 0,064456
    GBP 0,063132
    GBP 0,06509
    GBP 0,062288
    26.08.2025
    GBP 0,061896
    GBP 0,064456
    GBP 0,064801
    GBP 0,061458
    25.08.2025
    GBP 0,067441
    GBP 0,061896
    GBP 0,068525
    GBP 0,061277
    24.08.2025
    GBP 0,067508
    GBP 0,067441
    GBP 0,070993
    GBP 0,067508
    23.08.2025
    GBP 0,068989
    GBP 0,067508
    GBP 0,07042
    GBP 0,067364
    22.08.2025
    GBP 0,065387
    GBP 0,068989
    GBP 0,069268
    GBP 0,064535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 31 saniye

    Explore Our Other Products for FA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.569
    0.07%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,26B
    2
    GBP 4.468,86
    1.13%
    Piyasa değeriGBP 539,26B
    HacimGBP 26,53B
    3
    GBP 2,94
    1.31%
    Piyasa değeriGBP 175,11B
    HacimGBP 5,55B
    5
    GBP 873,13
    2.05%
    Piyasa değeriGBP 121,53B
    HacimGBP 1,59B
    6
    GBP 214,19
    4.08%
    Piyasa değeriGBP 115,78B
    HacimGBP 12,04B
    9
    GBP 0,221327
    0.29%
    Piyasa değeriGBP 33,32B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5251
    GBP 0,00033244
    9.58%
    Piyasa değeriGBP 332.460
    HacimGBP 36.510
    5256
    GBP 0,00135224
    7.42%
    Piyasa değeriGBP 331.894
    HacimGBP 69.387
    5249
    GBP 0,00038965
    2.03%
    Piyasa değeriGBP 331.886
    HacimGBP 755
    5253
    GBP 0,064367
    1.61%
    Piyasa değeriGBP 331.227
    HacimGBP 536
    5247
    GBP 0,00033405
    1.11%
    Piyasa değeriGBP 331.261
    HacimGBP 4.213

    Data provided by Coingecko API