Fate Adventure (FA) Canlı Fiyat

Fate Adventure logo
FAFate Adventure
BRL 0,471306+ 4.68%
Piyasa değeri
BRL 2,45M
4.68%
Hacim (24s)
BRL 187
0.19%
Dolaşımdaki miktar
5.192.116 FA
Yayın tarihi
-

Data provided by Coingecko API

FA Fiyat İstatistikleri

Fiyat / Fate Adventure Fiyatı Bugün

Fate Adventure Fiyatı
BRL 0,471306

Fiyat Değişimi

BRL 0,02105259
4.68%
24s Düşük / 24s Yüksek
BRL 0,450253 / BRL 0,472399

Alım Satım Hacmi

BRL 187,28
0.19%
Hacim / Piyasa Değeri
0,000076532218
Piyasa hakimiyeti
0,000011532417%
Piyasa sıralaması
#5219

Fate Adventure Arzı

Daloşımdaki Arz
5.192.116 FA
Toplam Arz
10.000.000 FA
Maks Arz
10.000.000 FA

Fate Adventure piyasa değeri

Piyasa Değeri
BRL 2.447.074
4.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.713.058
5.56%

Dünkü Fate Adventure Fiyatı

Dünkü Düşük / Yüksek
BRL 0,44604031 / BRL 0,4468906
Dünkü Açılış / Kapanış
BRL 0,4468906 / BRL 0,44604031
Dünkü Değişim
5.56%
Dünkü Hacim
BRL 6.009,9789

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,081849151 / BRL 0,089227791
30g Düşük/30g Yüksek
BRL 0,44517811 / BRL 0,48472105
90g Düşük/90g Yüksek
BRL 0,44517811 / BRL 0,48472105
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,44517811 / BRL 0,48472105
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
BRL 11,68
95.97%
Tüm Zamanlar DüşükAğu 7, 2025 (26 gün önce)
BRL 0,409851
15.03%

Data provided by Coingecko API

FA'den BRL'ye Dönüştürücü

Fate Adventure
Fate AdventureFA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fate Adventure Fiyat Tablosu (FA'den BRL'ye)

    FABRL TradingView tarafından

    Fate Adventure Borsaları

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,473687
    BRL 0
    BRL 0,484038
    BRL 0,445178
    31.08.2025
    BRL 0,466604
    BRL 0,473687
    BRL 0,484721
    BRL 0,466604
    30.08.2025
    BRL 0,464974
    BRL 0,466604
    BRL 0,472842
    BRL 0,459502
    29.08.2025
    BRL 0,474714
    BRL 0,464974
    BRL 0,476153
    BRL 0,45678
    28.08.2025
    BRL 0,461979
    BRL 0,474714
    BRL 0,476482
    BRL 0,459559
    27.08.2025
    BRL 0,471817
    BRL 0,461979
    BRL 0,477094
    BRL 0,455533
    26.08.2025
    BRL 0,450453
    BRL 0,471817
    BRL 0,474467
    BRL 0,448505

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 14 dakika ve 19 saniye

    Explore Our Other Products for FA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.142
    2.10%
    Piyasa değeriBRL 2,21T
    HacimBRL 50,35B
    2
    BRL 4.319,44
    0.43%
    Piyasa değeriBRL 521,38B
    HacimBRL 33,26B
    3
    BRL 2,86
    4.13%
    Piyasa değeriBRL 169,94B
    HacimBRL 7,67B
    5
    BRL 851,54
    0.71%
    Piyasa değeriBRL 118,52B
    HacimBRL 1,33B
    6
    BRL 209,03
    6.33%
    Piyasa değeriBRL 113,06B
    HacimBRL 8,8B
    9
    BRL 0,21
    2.60%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5215
    BRL 0,00248842
    0.91%
    Piyasa değeriBRL 2,46M
    HacimBRL 29.126
    5210
    BRL 0,00249334
    5.36%
    Piyasa değeriBRL 2,46M
    HacimBRL 6.993
    5216
    BRL 0,00247756
    6.78%
    Piyasa değeriBRL 2,45M
    HacimBRL 26.344
    5220
    BRL 0,00246826
    1.30%
    Piyasa değeriBRL 2,44M
    HacimBRL 681
    5222
    BRL 0,00244812
    0.73%
    Piyasa değeriBRL 2,44M
    HacimBRL 11.091

    Data provided by Coingecko API