Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
ETH 0.00002 -2.87%
Market Cap
ETH 104
2.92%
Volume (24)
ETH 0
0.10%
Circulating Supply
5,311,186 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
ETH 0.00001953

Price Change

ETH <0.000001
2.87%
24h Low / 24h High
ETH 0.00001928 / ETH 0.0000201

Trading Volume

ETH 0.00102559
0.10%
Volume / Market Cap
0.0000098939783
Market Dominance
0.000011273279%
Market Rank
#5340

Fate Adventure Supply

Circulating Supply
5,311,186 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
ETH 103.658
2.92%

Fully Diluted
Market Cap

ETH 195.17
1.03%

Fate Adventure Price Yesterday

Yesterday's Low / High
ETH 0.000019710046 / ETH 0.00001972998
Yesterday's Open / Close
ETH 0.00001972998 / ETH 0.000019710046
Yesterday's Change
0.96%
Yesterday's Volume
ETH 0.0010362697

Fate Adventure Price History

7d Low / 7d High
ETH 0.086380518 / ETH 0.094086262
30d Low / 30d High
ETH 0.000019427014 / ETH 0.000020071815
90d Low / 90d High
ETH 0.000019230458 / ETH 0.000020071815
52 Week Low / 52 Week High
ETH 0.000019169461 / ETH 0.000020071815
All Time HighFeb 24, 2025 (6 months ago)
ETH 0.0007478
97.37%
All Time LowAug 15, 2025 (1 months ago)
ETH 0.00001801
9.08%

Data provided by Coingecko API

FA to ETH converter

Fate Adventure
Fate AdventureFA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to ETH)

FAETH by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (ETH)

Date
9/19/2025
ETH 0.00002
ETH 0
ETH 0.00002
ETH 0.000019
9/18/2025
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000019
9/17/2025
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
9/16/2025
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000019
9/15/2025
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000019
9/14/2025
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
9/13/2025
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 42 minutes and 12 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,688
1.36%
Market CapETH 2.3T
VolumeETH 33.79B
2
eth
EthereumETH
ETH 4,471.16
2.96%
Market CapETH 539.73B
VolumeETH 28.45B
3
ETH 3
3.00%
Market CapETH 179.09B
VolumeETH 4.58B
5
ETH 985.87
0.06%
Market CapETH 137.28B
VolumeETH 2.2B
6
ETH 239.58
3.38%
Market CapETH 130.12B
VolumeETH 7.49B
8
ETH 0.266666
5.77%
Market CapETH 40.28B
VolumeETH 3.17B

Data provided by Coingecko API

More Cryptocurrencies

5337
ETH 0.00000022
1.87%
Market CapETH 105
VolumeETH 1
5338
ETH 0.00000009
3.38%
Market CapETH 105
VolumeETH 5
Market CapETH 105
VolumeETH 0
5326
ETH 0.0000001
8.79%
Market CapETH 104
VolumeETH 14
5341
ETH 0.0000001
2.66%
Market CapETH 104
VolumeETH 1

Data provided by Coingecko API