Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
ETH 0.000013 -2.39%
Market Cap
ETH 69
2.21%
Volume (24)
ETH 0
23.13%
Circulating Supply
5,462,256 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
ETH 0.00001263

Price Change

ETH <0.000001
2.39%
24h Low / 24h High
ETH 0.00001253 / ETH 0.00001317

Trading Volume

ETH 0.00639424
23.13%
Volume / Market Cap
0.000092803297
Market Dominance
0.0000072505501%
Market Rank
#5919

Fate Adventure Supply

Circulating Supply
5,462,256 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
ETH 68.901
2.21%

Fully Diluted
Market Cap

ETH 126.14
2.38%

Fate Adventure Price Yesterday

Yesterday's Low / High
ETH 0.000012902387 / ETH 0.000012941979
Yesterday's Open / Close
ETH 0.000012941979 / ETH 0.000012902387
Yesterday's Change
2.26%
Yesterday's Volume
ETH 0.005842888

Fate Adventure Price History

7d Low / 7d High
ETH 0.042997766 / ETH 0.072650063
30d Low / 30d High
ETH 0.000012725966 / ETH 0.000013075981
90d Low / 90d High
ETH 0.00001215152 / ETH 0.000013454364
52 Week Low / 52 Week High
ETH 0.000011140521 / ETH 0.000016791099
All Time HighFeb 24, 2025 (7 months ago)
ETH 0.0007478
98.31%
All Time LowOct 10, 2025 (5 days ago)
ETH 0.00000604
109.19%

Data provided by Coingecko API

FA to ETH converter

Fate Adventure
Fate AdventureFA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to ETH)

FAETH by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (ETH)

Date
10/15/2025
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000013
10/14/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
10/13/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
10/12/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
10/11/2025
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
10/10/2025
ETH 0.000016
ETH 0.000012
ETH 0.000017
ETH 0.000011
10/9/2025
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 3 minutes and 6 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 110,826
1.53%
Market CapETH 2.21T
VolumeETH 66.27B
2
eth
EthereumETH
ETH 4,005.34
2.86%
Market CapETH 483.93B
VolumeETH 41.89B
4
ETH 1,182.01
0.42%
Market CapETH 164.57B
VolumeETH 4.12B
5
ETH 2.41
3.66%
Market CapETH 144.62B
VolumeETH 5.04B
6
ETH 193.21
5.29%
Market CapETH 105.65B
VolumeETH 9.18B
10
ETH 0.197797
3.10%
Market CapETH 29.94B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5917
ETH 0.00000345
0.09%
Market CapETH 69
VolumeETH 0
5918
ETH 0.00000012
1.20%
Market CapETH 69
VolumeETH 8
5914
ETH 0.00000001
4.76%
Market CapETH 69
VolumeETH 0
5920
Market CapETH 69
VolumeETH 2
5911
ETH 0.00000007
15.50%
Market CapETH 69
VolumeETH 21

Data provided by Coingecko API