Fate Adventure (FA) Canlı Fiyat

Fate Adventure logo
FAFate Adventure
0,073601+ 0.54%
Piyasa değeri
€381.175
0.05%
Hacim (24s)
193
0.18%
Dolaşımdaki miktar
5.192.116 FA
Yayın tarihi
-

Data provided by Coingecko API

FA Fiyat İstatistikleri

Fiyat / Fate Adventure Fiyatı Bugün

Fate Adventure Fiyatı
€0,073601

Fiyat Değişimi

€0,00039737
0.54%
24s Düşük / 24s Yüksek
€0,069097 / €0,073647

Alım Satım Hacmi

€193,02
0.18%
Hacim / Piyasa Değeri
0,00050638158
Piyasa hakimiyeti
0,000011132223%
Piyasa sıralaması
#5220

Fate Adventure Arzı

Daloşımdaki Arz
5.192.116 FA
Toplam Arz
10.000.000 FA
Maks Arz
10.000.000 FA

Fate Adventure piyasa değeri

Piyasa Değeri
€381.175
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

€734.142
4.74%

Dünkü Fate Adventure Fiyatı

Dünkü Düşük / Yüksek
€0,070026558 / €0,070156739
Dünkü Açılış / Kapanış
€0,070156739 / €0,070026558
Dünkü Değişim
5.01%
Dünkü Hacim
€943,4983

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,081849151 / €0,089227791
30g Düşük/30g Yüksek
€0,069888944 / €0,076360908
90g Düşük/90g Yüksek
€0,069888944 / €0,076360908
52 Hafta Düşük / 52 Hafta Yüksek
€0,069888944 / €0,076360908
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
€1,94
96.22%
Tüm Zamanlar DüşükAğu 7, 2025 (26 gün önce)
€0,064339
14.06%

Data provided by Coingecko API

FA'den EUR'ye Dönüştürücü

Fate Adventure
Fate AdventureFA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fate Adventure Fiyat Tablosu (FA'den EUR'ye)

    FAEUR TradingView tarafından

    Fate Adventure Borsaları

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,074571
    €0
    €0,075752
    €0,069889
    31.08.2025
    €0,073508
    €0,074571
    €0,076361
    €0,073508
    30.08.2025
    €0,07326
    €0,073508
    €0,0745
    €0,072398
    29.08.2025
    €0,075054
    €0,07326
    €0,075415
    €0,071986
    28.08.2025
    €0,073195
    €0,075054
    €0,075392
    €0,072885
    27.08.2025
    €0,074646
    €0,073195
    €0,075539
    €0,072224
    26.08.2025
    €0,07169
    €0,074646
    €0,075012
    €0,071115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 24 dakika ve 41 saniye

    Explore Our Other Products for FA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.485
    2.35%
    Piyasa değeri€2,22T
    Hacim€47,91B
    2
    4.369,03
    0.61%
    Piyasa değeri€527,31B
    Hacim€33,16B
    3
    2,83
    2.43%
    Piyasa değeri€168,49B
    Hacim€7,16B
    5
    850,57
    0.23%
    Piyasa değeri€118,39B
    Hacim€1,52B
    6
    204,33
    2.15%
    Piyasa değeri€110,46B
    Hacim€7,63B
    10
    0,21
    0.71%
    Piyasa değeri€32,11B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5217
    Piyasa değeri€382.939
    Hacim€53
    5218
    0,00305827
    0.15%
    Piyasa değeri€381.986
    Hacim€16.554
    5219
    0,00038113
    4.49%
    Piyasa değeri€381.125
    Hacim€2
    5221
    0,0003797
    65.67%
    Piyasa değeri€379.702
    Hacim€1.795
    5222
    0,04
    7.91%
    Piyasa değeri€379.252
    Hacim€3.254

    Data provided by Coingecko API