FECES (FECES) Canlı Fiyat

FECES logo
FECESFECES
JPY 0,028008 -2.64%
Piyasa değeri
JPY 18,45M
2.89%
Hacim (24s)
JPY 54.598
0.17%
Dolaşımdaki miktar
658.610.970 FECES
Yayın tarihi
-

Data provided by Coingecko API

FECES Fiyat İstatistikleri

Fiyat / FECES Fiyatı Bugün

FECES Fiyatı
JPY 0,02800763

Fiyat Değişimi

JPY -0,00075855444
2.64%
24s Düşük / 24s Yüksek
JPY 0,0278452 / JPY 0,02899396

Alım Satım Hacmi

JPY 54.598
0.17%
Hacim / Piyasa Değeri
0,0029598774
Piyasa hakimiyeti
0,0000031432001%
Piyasa sıralaması
#7044

FECES Arzı

Daloşımdaki Arz
658.610.968,711 FECES
Toplam Arz
749.660.228,43 FECES
Maks Arz
749.840.185 FECES

FECES piyasa değeri

Piyasa Değeri
JPY 18.446.034
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.996.094
3.12%

Dünkü FECES Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028884928 / JPY 0,028933298
Dünkü Açılış / Kapanış
JPY 0,028884928 / JPY 0,028933298
Dünkü Değişim
3.12%
Dünkü Hacim
JPY 44.635,811

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018035402 / JPY 0,00020799094
30g Düşük/30g Yüksek
JPY 0,028234796 / JPY 0,029098148
90g Düşük/90g Yüksek
JPY 0,02813569 / JPY 0,030549865
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026536699 / JPY 0,030549865
Tüm Zamanlar YüksekKas 5, 2024 (9 ay önce)
JPY 1,98
98.59%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,02192915
27.61%

Data provided by Coingecko API

FECES'den JPY'ye Dönüştürücü

FECES
FECESFECES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FECES Safely with 3Commas

Use a proven backtested strategy for FECES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FECES Fiyat Tablosu (FECES'den JPY'ye)

    FECESJPY TradingView tarafından

    FECES Borsaları

    Instant crypto to crypto exchange coming soon!

    FECES Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,028609
    JPY 0
    JPY 0,029098
    JPY 0,028609
    30.08.2025
    JPY 0,028899
    JPY 0,028609
    JPY 0,029086
    JPY 0,028136
    29.08.2025
    JPY 0,030179
    JPY 0,028899
    JPY 0,03055
    JPY 0,028552
    28.08.2025
    JPY 0,028807
    JPY 0,030179
    JPY 0,030342
    JPY 0,028807
    27.08.2025
    JPY 0,027908
    JPY 0,028807
    JPY 0,029746
    JPY 0,027793
    26.08.2025
    JPY 0,026682
    JPY 0,027908
    JPY 0,027933
    JPY 0,026537
    25.08.2025
    JPY 0,029095
    JPY 0,026682
    JPY 0,029992
    JPY 0,02671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 6 dakika ve 5 saniye

    Explore Our Other Products for FECES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.870
    0.77%
    Piyasa değeriJPY 2,15T
    HacimJPY 30,44B
    2
    JPY 4.398,07
    1.25%
    Piyasa değeriJPY 531,6B
    HacimJPY 23,51B
    4
    JPY 2,73
    3.73%
    Piyasa değeriJPY 162,62B
    HacimJPY 4,72B
    5
    JPY 854,21
    0.68%
    Piyasa değeriJPY 118,91B
    HacimJPY 942,6M
    6
    JPY 198,67
    2.76%
    Piyasa değeriJPY 107,54B
    HacimJPY 5,87B
    10
    JPY 0,210413
    3.67%
    Piyasa değeriJPY 31,74B
    HacimJPY 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7048
    JPY 46.857
    10.70%
    Piyasa değeriJPY 18,5M
    HacimJPY 1,24M
    7042
    JPY 0,069621
    2.88%
    Piyasa değeriJPY 18,47M
    HacimJPY 4,19M
    7043
    JPY 0,03676376
    1.71%
    Piyasa değeriJPY 18,45M
    HacimJPY 7,18M
    7045
    JPY 0,01835448
    4.75%
    Piyasa değeriJPY 18,44M
    HacimJPY 55.287
    7046
    JPY 0,00215967
    3.25%
    Piyasa değeriJPY 18,43M
    HacimJPY 4.131

    Data provided by Coingecko API