Fei USD (FEI) Valor actual

Fei USD logo
FEIFei USD
JPY 147,58 -1.59%
Capitalización de Mercado
JPY 554,44M
1.59%
Volumen (24)
JPY 992.131
0.23%
Suministro circulante
3.752.954 FEI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEI

Precio de hoy de Fei USD

Precio de Fei USD
JPY 147,58

Cambio de precio en

JPY -2,3793571
1.59%
Mínimo/máximo en 24 h
JPY 147,3 / JPY 149,96

Volumen de trading en

JPY 992.131
0.23%
Volumen/capitalización de mercado
0,0017894448
Dominancia en el mercado
0,000095049012%
Rango en el mercado
#2608

Suministro de Fei USD

Suministro circulante
3.752.954,045 FEI
Suministro total
4.008.625,909 FEI
Suministro máximo
4.008.625,909 FEI

Capitalización de mercado de Fei USD

Capitalización de Mercado
JPY 554.435.110
1.59%

Capitalización de mercado
completamente diluida

JPY 592.206.280
0.34%

Precio de ayer de Fei USD

Mínimo/máximo de ayer
JPY 148,05982 / JPY 148,40577
Apertura/cierre de ayer
JPY 148,05982 / JPY 148,40577
Cambio de ayer
0.44%
Volumen de ayer
JPY 1.267.226,5

Historial de precios de Fei USD

Mínimo/máximo en 7 días
JPY 0,98512483 / JPY 1,0145736
Mínimo/máximo en 30 días
JPY 147,43498 / JPY 150,11878
Mínimo/máximo en 90 días
JPY 145,0665 / JPY 150,11878
Mínimo/máximo en 52 semanas
JPY 145,0665 / JPY 150,11878
Máximo históricomar 16, 2024 (1 years ago)
JPY 827,43
82.16%
All Time Lowdic 30, 2023 (1 years ago)
JPY 21,92
573.25%

Data provided by Coingecko API

Conversor de FEI a JPY

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEI Safely with 3Commas

Use a proven backtested strategy for FEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fei USD a Japanese yen en tiempo real (FEI a JPY)

    FEIJPY by TradingView

    Fei USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Fei USD Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 148,931694
    JPY 0
    JPY 150,118783
    JPY 147,571504
    3/9/2025
    JPY 147,788965
    JPY 148,931694
    JPY 148,760412
    JPY 147,434976
    2/9/2025
    JPY 146,17671
    JPY 147,788965
    JPY 149,426661
    JPY 146,17671
    1/9/2025
    JPY 145,666667
    JPY 146,17671
    JPY 147,639946
    JPY 145,066501
    31/8/2025
    JPY 146,630921
    JPY 145,666667
    JPY 148,138353
    JPY 145,808879
    30/8/2025
    JPY 146,422163
    JPY 146,630921
    JPY 147,053514
    JPY 145,768901
    29/8/2025
    JPY 146,676914
    JPY 146,422163
    JPY 146,997143
    JPY 145,182298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 55 minutes and 38 seconds

    Explore Our Other Products for FEI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.491
    1.41%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 38,66B
    2
    JPY 4301,76
    3.72%
    Capitalización de MercadoJPY 519,32B
    VolumenJPY 30,61B
    4
    JPY 2,78
    2.28%
    Capitalización de MercadoJPY 165,46B
    VolumenJPY 4,49B
    5
    JPY 843,92
    1.48%
    Capitalización de MercadoJPY 117,45B
    VolumenJPY 912,14M
    6
    JPY 201,24
    4.75%
    Capitalización de MercadoJPY 109,02B
    VolumenJPY 5,05B
    9
    JPY 0,21218
    3.61%
    Capitalización de MercadoJPY 32B
    VolumenJPY 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    2604
    JPY 4,22
    10.51%
    Capitalización de MercadoJPY 557,11M
    VolumenJPY 20,21M
    2605
    JPY 1,11
    8.87%
    Capitalización de MercadoJPY 556,54M
    VolumenJPY 17,13M
    2607
    JPY 0,00000072
    15.48%
    Capitalización de MercadoJPY 555,49M
    VolumenJPY 55,52M
    2612
    Capitalización de MercadoJPY 578,57M
    VolumenJPY 4111
    2613
    JPY 0,00135646
    4.15%
    Capitalización de MercadoJPY 553,64M
    VolumenJPY 368,81M

    Data provided by Coingecko API