Fei USD (FEI) Valor real atual

Fei USD logo
FEIFei USD
JPY 146,59+ 0.37%
Capitalização de mercado
JPY 541,1M
0.72%
Volume (24)
JPY 21 842 049
0.38%
Fornecimento em circulação
3 687 471 FEI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FEI

Fei USD Preço hoje

Fei USD Preço
JPY 146,59

Alteração de preço

JPY 0,539576
0.37%
24h Baixo / 24h Alto
JPY 143,83 / JPY 150,28

Volume

JPY 21 842 049
0.38%
Volume / Limite de mercado
0,040365961
Dominio de mercado
0,000089344822%
Posição de mercado
#2642

Fornecimento de Fei USD

Fornecimento em circulação
3 687 470,606 FEI
Fornecimento total
3 945 180,238 FEI
Fornecimento máximo
3 945 180,238 FEI

Fei USD Capitalização de mercado

Capitalização de mercado
JPY 541 100 680
0.72%

Totalmente diluído
Limite de mercado

JPY 578 917 080
0.12%

Fei USD Preço Ontem

Baixa / Alta de ontem
JPY 146,6351 / JPY 147,19712
Abertura / Fecho de Ontem
JPY 147,19712 / JPY 146,6351
A mudança de ontem
0.22%
Volume de ontem
JPY 20 886 973

Histórico do preço do Fei USD

7 dias Baixa / 7 dias Alta
JPY 0,96110704 / JPY 1,0342247
30 dias Baixa / 30 dias Alta
JPY 141,37399 / JPY 147,65743
90 dias Baixa / 90 dias Alta
JPY 141,37399 / JPY 151,22021
52 Semana Baixa / 52 Semana Alta
JPY 141,37399 / JPY 152,99683
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 827,43
82.31%
Baixa de todos os temposKzu. 30, 2023 (1 anos atrás)
JPY 21,92
567.70%

Data provided by Coingecko API

FEI para JPY

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEI Safely with 3Commas

Use a proven backtested strategy for FEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fei USD para Japanese yen Gráfico de Preço (FEI para JPY)

    FEIJPY de TradingView

    Fei USD Trocas

    Instant crypto to crypto exchange coming soon!

    Fei USD Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 146,294554
    JPY 0
    JPY 147,657435
    JPY 144,278126
    16/08/2025
    JPY 146,760142
    JPY 146,294554
    JPY 147,546216
    JPY 141,373991
    15/08/2025
    JPY 147,566258
    JPY 146,760142
    JPY 151,220213
    JPY 143,360765
    14/08/2025
    JPY 144,494331
    JPY 147,566258
    JPY 148,859938
    JPY 142,869537
    13/08/2025
    JPY 148,289719
    JPY 144,494331
    JPY 152,996825
    JPY 143,643891
    12/08/2025
    JPY 145,687396
    JPY 148,289719
    JPY 149,188155
    JPY 145,687396
    11/08/2025
    JPY 147,502361
    JPY 145,687396
    JPY 148,743644
    JPY 145,65838

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 21 minutoss e 33 segundoss

    Explore Our Other Products for FEI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 429
    2.22%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 35,28B
    2
    JPY 4 285,16
    4.25%
    Capitalização de mercadoJPY 517,48B
    VolumeJPY 38,75B
    3
    JPY 2,97
    4.60%
    Capitalização de mercadoJPY 176,63B
    VolumeJPY 5,35B
    5
    JPY 832,02
    2.46%
    Capitalização de mercadoJPY 115,87B
    VolumeJPY 1,47B
    6
    JPY 181,42
    5.60%
    Capitalização de mercadoJPY 97,98B
    VolumeJPY 5,56B
    10
    JPY 0,222856
    4.66%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2633
    JPY 1,21
    4.94%
    Capitalização de mercadoJPY 543,97M
    VolumeJPY 95,51M
    2634
    JPY 7,05
    1.01%
    Capitalização de mercadoJPY 543,08M
    VolumeJPY 8,39M
    2635
    Capitalização de mercadoJPY 542,46M
    VolumeJPY 5,25M
    2637
    JPY 17 040 048
    1.65%
    Capitalização de mercadoJPY 540,85M
    VolumeJPY 4M
    2636
    JPY 0,056458
    5.87%
    Capitalização de mercadoJPY 540,82M
    VolumeJPY 3,46M

    Data provided by Coingecko API