Ferma (FERMA) Canlı Fiyat

Ferma logo
FERMAFerma
RUB 3,54+ 1.30%
Piyasa değeri
RUB 38,9M
1.30%
Hacim (24s)
RUB 18.457.131
0.22%
Dolaşımdaki miktar
11.000.000 FERMA
Yayın tarihi
-

Data provided by Coingecko API

FERMA Fiyat İstatistikleri

Fiyat / Ferma Fiyatı Bugün

Ferma Fiyatı
RUB 3,54

Fiyat Değişimi

RUB 0,04553413
1.30%
24s Düşük / 24s Yüksek
RUB 3,47 / RUB 3,55

Alım Satım Hacmi

RUB 18.457.131
0.22%
Hacim / Piyasa Değeri
0,47449794
Piyasa hakimiyeti
0,000012150941%
Piyasa sıralaması
#5161

Ferma Arzı

Daloşımdaki Arz
11.000.000 FERMA
Toplam Arz
11.000.000 FERMA
Maks Arz
11.000.000 FERMA

Ferma piyasa değeri

Piyasa Değeri
RUB 38.898.232
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 38.898.232
1.09%

Dünkü Ferma Fiyatı

Dünkü Düşük / Yüksek
RUB 3,4959701 / RUB 3,5001948
Dünkü Açılış / Kapanış
RUB 3,4959701 / RUB 3,5001948
Dünkü Değişim
1.20%
Dünkü Hacim
RUB 18.322.171

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,042538536 / RUB 0,04567776
30g Düşük/30g Yüksek
RUB 3,4511641 / RUB 3,5248239
90g Düşük/90g Yüksek
RUB 3,4328888 / RUB 3,6117993
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,4328888 / RUB 3,6795062
Tüm Zamanlar YüksekMay 23, 2021 (4 yıl önce)
RUB 33,15
89.33%
Tüm Zamanlar DüşükAğu 19, 2022 (3 yıl önce)
RUB 2,18
62.06%

Data provided by Coingecko API

FERMA'den RUB'ye Dönüştürücü

Ferma
FermaFERMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERMA Safely with 3Commas

Use a proven backtested strategy for FERMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ferma Fiyat Tablosu (FERMA'den RUB'ye)

    FERMARUB TradingView tarafından

    Ferma Borsaları

    Instant crypto to crypto exchange coming soon!

    Ferma Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 3,513425
    RUB 0
    RUB 3,524824
    RUB 3,457407
    26.08.2025
    RUB 3,463136
    RUB 3,513425
    RUB 3,510668
    RUB 3,432889
    25.08.2025
    RUB 3,547592
    RUB 3,463136
    RUB 3,547592
    RUB 3,449576
    24.08.2025
    RUB 3,625421
    RUB 3,547592
    RUB 3,628567
    RUB 3,513509
    23.08.2025
    RUB 3,673945
    RUB 3,625421
    RUB 3,673945
    RUB 3,60531
    22.08.2025
    RUB 3,519776
    RUB 3,673945
    RUB 3,679506
    RUB 3,519776
    21.08.2025
    RUB 3,577038
    RUB 3,519776
    RUB 3,581447
    RUB 3,513134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 2 dakika ve 19 saniye

    Explore Our Other Products for FERMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.974
    1.45%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,83B
    2
    RUB 4.592,93
    0.25%
    Piyasa değeriRUB 554,22B
    HacimRUB 32,75B
    3
    RUB 3
    0.20%
    Piyasa değeriRUB 178,63B
    HacimRUB 6,53B
    5
    RUB 873,27
    1.70%
    Piyasa değeriRUB 121,45B
    HacimRUB 1,49B
    6
    RUB 212,84
    3.91%
    Piyasa değeriRUB 115,01B
    HacimRUB 13,82B
    9
    RUB 0,223759
    1.55%
    Piyasa değeriRUB 33,7B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5156
    RUB 4,31
    7.11%
    Piyasa değeriRUB 38,94M
    HacimRUB 183.545
    5160
    RUB 0,00000008
    1.70%
    Piyasa değeriRUB 38,94M
    HacimRUB 173.170
    5158
    RUB 81,9
    0.21%
    Piyasa değeriRUB 38,92M
    HacimRUB 21,71M
    5159
    RUB 0,2024
    13.45%
    Piyasa değeriRUB 38,89M
    HacimRUB 12,28M
    5164
    RUB 0,38758
    0.55%
    Piyasa değeriRUB 38,72M
    HacimRUB 54.274

    Data provided by Coingecko API