Finvesta (FINVESTA) Canlı Fiyat

Finvesta logo
FINVESTAFinvesta
4,15 -9.54%
Piyasa değeri
€4,11M
10.18%
Hacim (24s)
11.192
0.87%
Dolaşımdaki miktar
991.118 FINVESTA
Yayın tarihi
-

Data provided by Coingecko API

FINVESTA Fiyat İstatistikleri

Fiyat / Finvesta Fiyatı Bugün

Finvesta Fiyatı
€4,15

Fiyat Değişimi

€-0,4376118
9.54%
24s Düşük / 24s Yüksek
€4,03 / €4,61

Alım Satım Hacmi

€11.191,73
0.87%
Hacim / Piyasa Değeri
0,0027203204
Piyasa hakimiyeti
0,00012015301%
Piyasa sıralaması
#2326

Finvesta Arzı

Daloşımdaki Arz
991.117,584 FINVESTA
Toplam Arz
991.117,584 FINVESTA
Maks Arz
21.000.000 FINVESTA

Finvesta piyasa değeri

Piyasa Değeri
€4.114.122
10.18%

Tamamen Seyreltilmiş
Piyasa değeri

€4.114.122
9.86%

Dünkü Finvesta Fiyatı

Dünkü Düşük / Yüksek
€4,5800001 / €4,6303997
Dünkü Açılış / Kapanış
€4,5800001 / €4,6303997
Dünkü Değişim
9.88%
Dünkü Hacim
€5.621,326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,7532013 / €7,2587438
30g Düşük/30g Yüksek
€4,4727971 / €4,826096
90g Düşük/90g Yüksek
€4,4727971 / €6,0142437
52 Hafta Düşük / 52 Hafta Yüksek
€4,4727971 / €6,6033961
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
€82,67
94.89%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€4,03
4.84%

Data provided by Coingecko API

FINVESTA'den EUR'ye Dönüştürücü

Finvesta
FinvestaFINVESTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finvesta Fiyat Tablosu (FINVESTA'den EUR'ye)

    FINVESTAEUR TradingView tarafından

    Finvesta Borsaları

    Instant crypto to crypto exchange coming soon!

    Finvesta Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €4,472797
    €0
    €4,826096
    €4,472797
    30.08.2025
    €5,11893
    €4,472797
    €5,220648
    €4,483894
    29.08.2025
    €5,443196
    €5,11893
    €5,453301
    €4,892606
    28.08.2025
    €5,40162
    €5,443196
    €6,014244
    €5,40162
    27.08.2025
    €5,659336
    €5,40162
    €5,743111
    €5,159485
    26.08.2025
    €6,108175
    €5,659336
    €6,234129
    €5,408885
    25.08.2025
    €6,574142
    €6,108175
    €6,603396
    €5,950297

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 35 dakika ve 46 saniye

    Explore Our Other Products for FINVESTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.037
    0.99%
    Piyasa değeri€2,15T
    Hacim€42,3B
    2
    4.290,53
    4.07%
    Piyasa değeri€517,27B
    Hacim€32,09B
    4
    2,73
    2.88%
    Piyasa değeri€162,4B
    Hacim€8,17B
    5
    844,42
    2.60%
    Piyasa değeri€117,51B
    Hacim€1,65B
    6
    195,04
    4.95%
    Piyasa değeri€105,37B
    Hacim€7,61B
    10
    0,21
    4.81%
    Piyasa değeri€31,21B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2331
    0,00123619
    4.13%
    Piyasa değeri€4,12M
    Hacim€572.460
    2333
    0,03
    0.34%
    Piyasa değeri€4,12M
    Hacim€37.642
    2334
    0,09
    1.51%
    Piyasa değeri€4,12M
    Hacim€1,54M
    2342
    Piyasa değeri€4,11M
    Hacim€186.503
    2336
    0,02
    1.14%
    Piyasa değeri€4,1M
    Hacim€60.551

    Data provided by Coingecko API