Finvesta (FINVESTA) Canlı Fiyat

Finvesta logo
FINVESTAFinvesta
GBP 3,83 -2.72%
Piyasa değeri
GBP 3,8M
3.29%
Hacim (24s)
GBP 4.923
0.87%
Dolaşımdaki miktar
991.213 FINVESTA
Yayın tarihi
-

Data provided by Coingecko API

FINVESTA Fiyat İstatistikleri

Fiyat / Finvesta Fiyatı Bugün

Finvesta Fiyatı
GBP 3,83

Fiyat Değişimi

GBP -0,10699236
2.72%
24s Düşük / 24s Yüksek
GBP 3,82 / GBP 4,22

Alım Satım Hacmi

GBP 4.922,76
0.87%
Hacim / Piyasa Değeri
0,0012966827
Piyasa hakimiyeti
0,00012849567%
Piyasa sıralaması
#2304

Finvesta Arzı

Daloşımdaki Arz
991.212,533 FINVESTA
Toplam Arz
991.212,533 FINVESTA
Maks Arz
21.000.000 FINVESTA

Finvesta piyasa değeri

Piyasa Değeri
GBP 3.796.426
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.796.426
3.92%

Dünkü Finvesta Fiyatı

Dünkü Düşük / Yüksek
GBP 3,9644927 / GBP 4,0081896
Dünkü Açılış / Kapanış
GBP 3,9644927 / GBP 4,0081896
Dünkü Değişim
3.92%
Dünkü Hacim
GBP 4.865,8747

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5,2273554 / GBP 7,7234239
30g Düşük/30g Yüksek
GBP 3,8708253 / GBP 4,1933846
90g Düşük/90g Yüksek
GBP 3,8708253 / GBP 5,1837705
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,8708253 / GBP 5,7244319
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
GBP 69,27
94.48%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 3,82
0.17%

Data provided by Coingecko API

FINVESTA'den GBP'ye Dönüştürücü

Finvesta
FinvestaFINVESTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finvesta Fiyat Tablosu (FINVESTA'den GBP'ye)

    FINVESTAGBP TradingView tarafından

    Finvesta Borsaları

    Instant crypto to crypto exchange coming soon!

    Finvesta Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 3,870825
    GBP 0
    GBP 4,193385
    GBP 3,870825
    30.08.2025
    GBP 4,429273
    GBP 3,870825
    GBP 4,517287
    GBP 3,88045
    29.08.2025
    GBP 4,70613
    GBP 4,429273
    GBP 4,710576
    GBP 4,236645
    28.08.2025
    GBP 4,658966
    GBP 4,70613
    GBP 5,183771
    GBP 4,658966
    27.08.2025
    GBP 4,887189
    GBP 4,658966
    GBP 4,950721
    GBP 4,452698
    26.08.2025
    GBP 5,273402
    GBP 4,887189
    GBP 5,385727
    GBP 4,675278
    25.08.2025
    GBP 5,698308
    GBP 5,273402
    GBP 5,724432
    GBP 5,155375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 48 saniye

    Explore Our Other Products for FINVESTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.583
    1.59%
    Piyasa değeriGBP 2,14T
    HacimGBP 28,7B
    2
    GBP 4.382,32
    1.71%
    Piyasa değeriGBP 529,49B
    HacimGBP 23,6B
    4
    GBP 2,73
    4.09%
    Piyasa değeriGBP 162,83B
    HacimGBP 4,12B
    5
    GBP 855,61
    0.76%
    Piyasa değeriGBP 119,16B
    HacimGBP 867,88M
    6
    GBP 197,64
    3.75%
    Piyasa değeriGBP 106,98B
    HacimGBP 5,69B
    10
    GBP 0,209944
    4.26%
    Piyasa değeriGBP 31,7B
    HacimGBP 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2303
    GBP 0,00005769
    0.02%
    Piyasa değeriGBP 3,8M
    HacimGBP 78.680
    2307
    GBP 0,00024339
    2.79%
    Piyasa değeriGBP 3,8M
    HacimGBP 74.771
    2302
    GBP 0,0000509
    6.82%
    Piyasa değeriGBP 3,8M
    HacimGBP 5.534
    2305
    GBP 0,00004961
    0.03%
    Piyasa değeriGBP 3,79M
    HacimGBP 85.755
    2306
    GBP 0,0037974
    10.77%
    Piyasa değeriGBP 3,79M
    HacimGBP 964.110

    Data provided by Coingecko API