Finvesta (FINVESTA) Canlı Fiyat

Finvesta logo
FINVESTAFinvesta
BRL 33,21 -1.67%
Piyasa değeri
BRL 33M
0.86%
Hacim (24s)
BRL 98.381
0.54%
Dolaşımdaki miktar
993.858 FINVESTA
Yayın tarihi
-

Data provided by Coingecko API

FINVESTA Fiyat İstatistikleri

Fiyat / Finvesta Fiyatı Bugün

Finvesta Fiyatı
BRL 33,21

Fiyat Değişimi

BRL -0,56529648
1.67%
24s Düşük / 24s Yüksek
BRL 30,82 / BRL 33,87

Alım Satım Hacmi

BRL 98.381
0.54%
Hacim / Piyasa Değeri
0,0029810715
Piyasa hakimiyeti
0,00015247503%
Piyasa sıralaması
#2169

Finvesta Arzı

Daloşımdaki Arz
993.857,5 FINVESTA
Toplam Arz
993.857,5 FINVESTA
Maks Arz
21.000.000 FINVESTA

Finvesta piyasa değeri

Piyasa Değeri
BRL 33.001.892
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 33.001.892
3.92%

Dünkü Finvesta Fiyatı

Dünkü Düşük / Yüksek
BRL 31,91243 / BRL 31,993591
Dünkü Açılış / Kapanış
BRL 31,993591 / BRL 31,91243
Dünkü Değişim
3.93%
Dünkü Hacim
BRL 107.275,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 5,7238419 / BRL 8,965798
30g Düşük/30g Yüksek
BRL 31,029519 / BRL 35,077775
90g Düşük/90g Yüksek
BRL 31,029519 / BRL 39,281418
52 Hafta Düşük / 52 Hafta Yüksek
BRL 31,029519 / BRL 48,604936
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
BRL 514,77
93.55%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 30,82
7.74%

Data provided by Coingecko API

FINVESTA'den BRL'ye Dönüştürücü

Finvesta
FinvestaFINVESTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finvesta Fiyat Tablosu (FINVESTA'den BRL'ye)

    FINVESTABRL TradingView tarafından

    Finvesta Borsaları

    Instant crypto to crypto exchange coming soon!

    Finvesta Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 34,42815
    BRL 0
    BRL 34,42815
    BRL 31,029519
    28.08.2025
    BRL 34,092846
    BRL 34,42815
    BRL 37,928621
    BRL 34,092846
    27.08.2025
    BRL 35,779685
    BRL 34,092846
    BRL 36,272668
    BRL 32,549586
    26.08.2025
    BRL 38,379574
    BRL 35,779685
    BRL 39,281418
    BRL 34,254957
    25.08.2025
    BRL 41,747154
    BRL 38,379574
    BRL 41,892623
    BRL 37,872359
    24.08.2025
    BRL 45,027224
    BRL 41,747154
    BRL 45,027224
    BRL 41,715038
    23.08.2025
    BRL 47,604028
    BRL 45,027224
    BRL 48,604936
    BRL 44,564534

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 28 dakika ve 9 saniye

    Explore Our Other Products for FINVESTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.270
    2.47%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,64B
    2
    BRL 4.388,28
    1.48%
    Piyasa değeriBRL 529,69B
    HacimBRL 37,87B
    3
    BRL 2,82
    2.39%
    Piyasa değeriBRL 167,98B
    HacimBRL 7,16B
    5
    BRL 859,71
    0.93%
    Piyasa değeriBRL 119,66B
    HacimBRL 1,46B
    6
    BRL 205,58
    3.56%
    Piyasa değeriBRL 111,18B
    HacimBRL 12,16B
    9
    BRL 0,22
    0.93%
    Piyasa değeriBRL 32,65B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2166
    BRL 2,61
    4.41%
    Piyasa değeriBRL 33,1M
    HacimBRL 43.020
    2168
    Piyasa değeriBRL 33,08M
    HacimBRL 162.614
    2167
    BRL 17,62
    5.42%
    Piyasa değeriBRL 33,05M
    HacimBRL 3,73M
    2170
    BRL 20,28
    15.25%
    Piyasa değeriBRL 33M
    HacimBRL 1,66M
    2174
    BRL 0,03
    2.01%
    Piyasa değeriBRL 32,94M
    HacimBRL 200.011

    Data provided by Coingecko API