FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
JPY 0.003043 -9.91%
Market Cap
JPY 1.28B
9.39%
Volume (24)
JPY 6,382,699
8.12%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
JPY 0.0030427

Price Change

JPY -0.00033467618
9.91%
24h Low / 24h High
JPY 0.00306186 / JPY 0.00341926

Trading Volume

JPY 6,382,699
8.12%
Volume / Market Cap
0.0049863452
Market Dominance
0.00022596786%
Market Rank
#1920

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
JPY 1,280,035,500
9.39%

Fully Diluted
Market Cap

JPY 1,280,035,500
2.28%

FLEABONE Price Yesterday

Yesterday's Low / High
JPY 0.0030938026 / JPY 0.0031333072
Yesterday's Open / Close
JPY 0.0030938026 / JPY 0.0031333072
Yesterday's Change
2.28%
Yesterday's Volume
JPY 5,884,227

FLEABONE Price History

7d Low / 7d High
JPY 0.000018801555 / JPY 0.00002851386
30d Low / 30d High
JPY 0.0030938026 / JPY 0.0034152997
90d Low / 90d High
JPY 0.0029476161 / JPY 0.0044099704
52 Week Low / 52 Week High
JPY 0.0029476161 / JPY 0.0044099704
All Time HighDec 13, 2024 (8 days ago)
JPY 0.00461881
33.31%
All Time LowNov 16, 2024 (1 months ago)
JPY 0.00043032
615.80%

Data provided by Coingecko API

BONE to JPY converter

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to JPY)

BONEJPY by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (JPY)

Date
12/21/2024
JPY 0.003346
JPY 0
JPY 0.003415
JPY 0.003094
12/20/2024
JPY 0.003393
JPY 0.003346
JPY 0.00344
JPY 0.002948
12/19/2024
JPY 0.004255
JPY 0.003393
JPY 0.004255
JPY 0.003068
12/18/2024
JPY 0.00377
JPY 0.004255
JPY 0.00441
JPY 0.003758
12/17/2024
JPY 0.003729
JPY 0.00377
JPY 0.004216
JPY 0.003594
12/16/2024
JPY 0.004006
JPY 0.003729
JPY 0.004374
JPY 0.003532
12/15/2024
JPY 0.003255
JPY 0.004006
JPY 0.004153
JPY 0.003255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,678
0.68%
Market CapJPY 1.91T
VolumeJPY 51.67B
2
JPY 3,341.66
3.48%
Market CapJPY 402.51B
VolumeJPY 32.38B
4
JPY 2.22
2.28%
Market CapJPY 127.26B
VolumeJPY 13.47B
5
JPY 661.69
3.38%
Market CapJPY 96.87B
VolumeJPY 1.59B
6
JPY 181.19
7.13%
Market CapJPY 87.01B
VolumeJPY 6.91B
7
JPY 0.316152
2.46%
Market CapJPY 46.57B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1919
JPY 3.34
4.27%
Market CapJPY 1.29B
VolumeJPY 22.14M
1921
JPY 1.24
24.21%
Market CapJPY 1.29B
VolumeJPY 308.68M
1922
JPY 10.94
1.80%
Market CapJPY 1.28B
VolumeJPY 100,650
Market CapJPY 1.28B
VolumeJPY 92.57M
1926
JPY 15.06
3.49%
Market CapJPY 1.28B
VolumeJPY 525.02M

Data provided by Coingecko API