FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
JPY 0.000176+ 8.72%
Market Cap
JPY 73.93M
8.47%
Volume (24)
JPY 7,485,131
0.43%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
JPY 0.00017586

Price Change

JPY 0.0000141
8.72%
24h Low / 24h High
JPY 0.00013643 / JPY 0.0001773

Trading Volume

JPY 7,485,131
0.43%
Volume / Market Cap
0.10125081
Market Dominance
0.000017113959%
Market Rank
#4206

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
JPY 73,926,626
8.47%

Fully Diluted
Market Cap

JPY 73,926,626
8.44%

FLEABONE Price Yesterday

Yesterday's Low / High
JPY 0.00016201102 / JPY 0.00016210245
Yesterday's Open / Close
JPY 0.00016201102 / JPY 0.00016210245
Yesterday's Change
8.52%
Yesterday's Volume
JPY 5,708,778.9

FLEABONE Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000014823105
30d Low / 30d High
JPY 0.00015428219 / JPY 0.00018148285
90d Low / 90d High
JPY 0.00014878556 / JPY 0.00019381991
52 Week Low / 52 Week High
JPY 0.00014878556 / JPY 0.00023156602
All Time HighDec 13, 2024 (3 months ago)
JPY 0.00461881
96.19%
All Time LowMar 12, 2025 (20 days ago)
JPY 0.00012419
41.59%

Data provided by Coingecko API

BONE to JPY converter

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to JPY)

BONEJPY by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (JPY)

Date
3/31/2025
JPY 0.000164
JPY 0
JPY 0.000181
JPY 0.000154
3/30/2025
JPY 0.000188
JPY 0.000164
JPY 0.000188
JPY 0.00016
3/29/2025
JPY 0.000156
JPY 0.000188
JPY 0.000183
JPY 0.000149
3/28/2025
JPY 0.000199
JPY 0.000156
JPY 0.000201
JPY 0.000151
3/27/2025
JPY 0.000176
JPY 0.000199
JPY 0.000199
JPY 0.000174
3/26/2025
JPY 0.000217
JPY 0.000176
JPY 0.000217
JPY 0.000185
3/25/2025
JPY 0.000232
JPY 0.000217
JPY 0.000232
JPY 0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,260
3.61%
Market CapJPY 1.69T
VolumeJPY 29.41B
2
JPY 1,914.23
5.26%
Market CapJPY 231.07B
VolumeJPY 15.92B
4
JPY 2.15
3.35%
Market CapJPY 124.96B
VolumeJPY 3.68B
5
JPY 609.67
1.05%
Market CapJPY 88.97B
VolumeJPY 1.62B
6
JPY 126.39
1.07%
Market CapJPY 64.81B
VolumeJPY 3.54B
8
JPY 0.173673
5.45%
Market CapJPY 25.83B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4203
JPY 149.5
0.53%
Market CapJPY 74.14M
VolumeJPY 16,158
4204
JPY 0.00024551
1.98%
Market CapJPY 74.11M
VolumeJPY 310,278
4205
JPY 0.525755
3.66%
Market CapJPY 73.86M
VolumeJPY 742
4207
JPY 0.349744
5.31%
Market CapJPY 73.78M
VolumeJPY 1.88M
4208
JPY 3.73
0.71%
Market CapJPY 73.77M
VolumeJPY 5,507

Data provided by Coingecko API