FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
JPY 0.000823 -22.56%
Market Cap
JPY 346.24M
22.56%
Volume (24)
JPY 3,414,049
17.27%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
JPY 0.00082303

Price Change

JPY -0.00023977918
22.56%
24h Low / 24h High
JPY 0.00082287 / JPY 0.00106281

Trading Volume

JPY 3,414,049
17.27%
Volume / Market Cap
0.0098603186
Market Dominance
0.000062376358%
Market Rank
#3100

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
JPY 346,241,250
22.56%

Fully Diluted
Market Cap

JPY 346,241,250
20.45%

FLEABONE Price Yesterday

Yesterday's Low / High
JPY 0.0010311699 / JPY 0.0010380223
Yesterday's Open / Close
JPY 0.0010311699 / JPY 0.0010380223
Yesterday's Change
20.45%
Yesterday's Volume
JPY 3,126,116.9

FLEABONE Price History

7d Low / 7d High
JPY 0.0000049371774 / JPY 0.0000097072127
30d Low / 30d High
JPY 0.00089137379 / JPY 0.0013000512
90d Low / 90d High
JPY 0.00077215808 / JPY 0.0013000512
52 Week Low / 52 Week High
JPY 0.00077215808 / JPY 0.0015169558
All Time HighDec 13, 2024 (1 months ago)
JPY 0.00461881
82.18%
All Time LowNov 16, 2024 (2 months ago)
JPY 0.00043032
91.26%

Data provided by Coingecko API

BONE to JPY converter

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to JPY)

BONEJPY by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (JPY)

Date
1/21/2025
JPY 0.001256
JPY 0
JPY 0.001256
JPY 0.000984
1/20/2025
JPY 0.001049
JPY 0.001256
JPY 0.0013
JPY 0.000772
1/19/2025
JPY 0.001212
JPY 0.001049
JPY 0.001227
JPY 0.00107
1/18/2025
JPY 0.001157
JPY 0.001212
JPY 0.001232
JPY 0.001128
1/17/2025
JPY 0.00128
JPY 0.001157
JPY 0.001305
JPY 0.001115
1/16/2025
JPY 0.001517
JPY 0.00128
JPY 0.001517
JPY 0.001236
1/15/2025
JPY 0.001449
JPY 0.001517
JPY 0.0015
JPY 0.001346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

3097
JPY 0.03514268
0.38%
Market CapJPY 347.26M
VolumeJPY 13.12M
3091
JPY 0.346557
14.32%
Market CapJPY 346.56M
VolumeJPY 29.52M
3099
JPY 0.348413
33.10%
Market CapJPY 346.66M
VolumeJPY 19.48M
3101
JPY 2.31
51.68%
Market CapJPY 345.95M
VolumeJPY 39,311
3102
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181

Data provided by Coingecko API