FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
JPY 0.000527+ 3.21%
Market Cap
JPY 221.16M
2.64%
Volume (24)
JPY 15,451,302
7.41%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
JPY 0.00052658

Price Change

JPY 0.00001635
3.21%
24h Low / 24h High
JPY 0.00048626 / JPY 0.00060204

Trading Volume

JPY 15,451,302
7.41%
Volume / Market Cap
0.069865511
Market Dominance
0.000043665003%
Market Rank
#3202

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
JPY 221,157,790
2.64%

Fully Diluted
Market Cap

JPY 221,157,790
0.89%

FLEABONE Price Yesterday

Yesterday's Low / High
JPY 0.00050866212 / JPY 0.00053342782
Yesterday's Open / Close
JPY 0.00053342782 / JPY 0.00050866212
Yesterday's Change
1.06%
Yesterday's Volume
JPY 15,398,832

FLEABONE Price History

7d Low / 7d High
JPY 0.0000030626792 / JPY 0.0000043687222
30d Low / 30d High
JPY 0.00049369853 / JPY 0.00060698362
90d Low / 90d High
JPY 0.00046503057 / JPY 0.00062847157
52 Week Low / 52 Week High
JPY 0.00046503057 / JPY 0.00066175438
All Time HighDec 13, 2024 (2 months ago)
JPY 0.00461881
88.63%
All Time LowFeb 12, 2025 (9 days ago)
JPY 0.00040526
29.60%

Data provided by Coingecko API

BONE to JPY converter

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to JPY)

BONEJPY by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (JPY)

Date
2/21/2025
JPY 0.000581
JPY 0
JPY 0.000601
JPY 0.000494
2/20/2025
JPY 0.000628
JPY 0.000581
JPY 0.000628
JPY 0.000534
2/19/2025
JPY 0.000523
JPY 0.000628
JPY 0.000628
JPY 0.000484
2/18/2025
JPY 0.000536
JPY 0.000523
JPY 0.000581
JPY 0.000465
2/17/2025
JPY 0.000535
JPY 0.000536
JPY 0.000662
JPY 0.000521
2/16/2025
JPY 0.00053
JPY 0.000535
JPY 0.000571
JPY 0.000487
2/15/2025
JPY 0.000569
JPY 0.00053
JPY 0.000625
JPY 0.000489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,171
2.07%
Market CapJPY 1.91T
VolumeJPY 50.28B
2
JPY 2,686.95
2.37%
Market CapJPY 323.56B
VolumeJPY 34.06B
3
JPY 2.57
3.74%
Market CapJPY 148.8B
VolumeJPY 5.11B
5
JPY 655.38
0.17%
Market CapJPY 95.57B
VolumeJPY 1.09B
6
JPY 172.01
2.61%
Market CapJPY 84.01B
VolumeJPY 5.09B
8
JPY 0.243397
4.26%
Market CapJPY 36.04B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3200
JPY 0.00000221
5.31%
Market CapJPY 222.04M
VolumeJPY 18.69M
3199
JPY 1.99
0.20%
Market CapJPY 221.94M
VolumeJPY 32.65M
3203
JPY 0.589532
3.43%
Market CapJPY 221.24M
VolumeJPY 133,727
3204
JPY 0.128414
1.19%
Market CapJPY 221.2M
VolumeJPY 1.65M
3207
JPY 2.21
5.48%
Market CapJPY 220.93M
VolumeJPY 9.13M

Data provided by Coingecko API