FLEABONE (BONE) Valor real atual

FLEABONE logo
BONEFLEABONE
JPY 0,000041+ 0.41%
Capitalização de mercado
JPY 17,35M
0.42%
Volume (24)
JPY 211 478
0.40%
Fornecimento em circulação
420 690 000 000 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

FLEABONE Preço hoje

FLEABONE Preço
JPY 0,00004125

Alteração de preço

JPY <0.000001
0.41%
24h Baixo / 24h Alto
JPY 0,00004092 / JPY 0,00004391

Volume

JPY 211 478
0.40%
Volume / Limite de mercado
0,012186336
Dominio de mercado
0,0000029979553%
Posição de mercado
#7164

Fornecimento de FLEABONE

Fornecimento em circulação
420 690 000 000 BONE
Fornecimento total
420 690 000 000 BONE
Fornecimento máximo
420 690 000 000 BONE

FLEABONE Capitalização de mercado

Capitalização de mercado
JPY 17 353 698
0.42%

Totalmente diluído
Limite de mercado

JPY 17 353 698
3.88%

FLEABONE Preço Ontem

Baixa / Alta de ontem
JPY 0,000042746777 / JPY 0,00004308755
Abertura / Fecho de Ontem
JPY 0,00004308755 / JPY 0,000042746777
A mudança de ontem
3.88%
Volume de ontem
JPY 872 862,46

Histórico do preço do FLEABONE

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000038841334 / JPY 0,0000520807
90 dias Baixa / 90 dias Alta
JPY 0,000038841334 / JPY 0,000055695225
52 Semana Baixa / 52 Semana Alta
JPY 0,000038841334 / JPY 0,000080448279
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 0,00461881
99.11%
Baixa de todos os temposEost 24, 2025 (1 dias atrás)
JPY 0,00003884
5.99%

Data provided by Coingecko API

BONE para JPY

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FLEABONE para Japanese yen Gráfico de Preço (BONE para JPY)

    BONEJPY de TradingView

    FLEABONE Trocas

    Instant crypto to crypto exchange coming soon!

    FLEABONE Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,000051
    JPY 0
    JPY 0,000052
    JPY 0,000039
    23/08/2025
    JPY 0,000055
    JPY 0,000051
    JPY 0,000056
    JPY 0,000049
    22/08/2025
    JPY 0,000047
    JPY 0,000055
    JPY 0,000055
    JPY 0,000047
    21/08/2025
    JPY 0,000052
    JPY 0,000047
    JPY 0,000052
    JPY 0,000043
    20/08/2025
    JPY 0,000053
    JPY 0,000052
    JPY 0,000056
    JPY 0,000041
    19/08/2025
    JPY 0,000071
    JPY 0,000053
    JPY 0,000071
    JPY 0,00005
    18/08/2025
    JPY 0,000067
    JPY 0,000071
    JPY 0,00008
    JPY 0,000061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 12 minutoss e 57 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 616
    2.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 49,04B
    2
    JPY 4 602,85
    3.55%
    Capitalização de mercadoJPY 556,15B
    VolumeJPY 48,8B
    3
    JPY 2,95
    2.95%
    Capitalização de mercadoJPY 175,18B
    VolumeJPY 6,68B
    5
    JPY 862,67
    0.72%
    Capitalização de mercadoJPY 120,16B
    VolumeJPY 2,1B
    6
    JPY 200,35
    3.56%
    Capitalização de mercadoJPY 108,19B
    VolumeJPY 13,13B
    10
    JPY 0,220804
    4.97%
    Capitalização de mercadoJPY 33,25B
    VolumeJPY 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7179
    JPY 0,056121
    22.01%
    Capitalização de mercadoJPY 17,37M
    VolumeJPY 36,25M
    7160
    JPY 0,357315
    1.25%
    Capitalização de mercadoJPY 17,36M
    VolumeJPY 1,17M
    7161
    JPY 1,84
    3.29%
    Capitalização de mercadoJPY 17,36M
    VolumeJPY 5 492
    7162
    JPY 0,234239
    4.69%
    Capitalização de mercadoJPY 17,33M
    VolumeJPY 29 319
    7172
    JPY 0,00001729
    3.55%
    Capitalização de mercadoJPY 17,29M
    VolumeJPY 1,13M

    Data provided by Coingecko API