Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
0.040531 -33.67%
Market Cap
₹28.35M
33.68%
Volume (24)
1,810,339
1.39%
Circulating Supply
699,634,530 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
₹0.04053101

Price Change

₹-0.020570544
33.67%
24h Low / 24h High
₹0.04032498 / ₹0.061123

Trading Volume

₹1,810,339
1.39%
Volume / Market Cap
0.063854678
Market Dominance
0.000008165452%
Market Rank
#5561

Flipr Supply

Circulating Supply
699,634,528.787 FLIPR
Total Supply
999,634,528.787 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
₹28,350,922
33.68%

Fully Diluted
Market Cap

₹40,507,664
33.66%

Flipr Price Yesterday

Yesterday's Low / High
₹0.061073087 / ₹0.06109034
Yesterday's Open / Close
₹0.061073087 / ₹0.06109034
Yesterday's Change
33.64%
Yesterday's Volume
₹12,701,713

Flipr Price History

7d Low / 7d High
₹0.00046344486 / ₹0.00074254149
30d Low / 30d High
₹0.060492766 / ₹0.061323492
90d Low / 90d High
₹0.059387097 / ₹0.062139002
52 Week Low / 52 Week High
₹0.056711296 / ₹0.074653585
All Time HighAug 25, 2025 (2 months ago)
₹2.46
98.35%
All Time LowNov 10, 2025 (0 days ago)
₹0.04032498
0.49%

Data provided by Coingecko API

FLIPR to INR converter

Flipr
FliprFLIPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Flipr Price Chart (FLIPR to INR)

FLIPRINR by TradingView

Flipr Exchanges

Instant crypto to crypto exchange coming soon!

Flipr Historical Price Data (INR)

Date
11/9/2025
₹0.060555
₹0
₹0.061156
₹0.060493
11/8/2025
₹0.062129
₹0.060555
₹0.062129
₹0.060593
11/7/2025
₹0.06129
₹0.062129
₹0.062139
₹0.06129
11/6/2025
₹0.059265
₹0.06129
₹0.061378
₹0.059265
11/5/2025
₹0.059023
₹0.059265
₹0.062123
₹0.057715
11/4/2025
₹0.06361
₹0.059023
₹0.064015
₹0.056711
11/3/2025
₹0.074654
₹0.06361
₹0.074654
₹0.063299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 6 minutes and 15 seconds

Explore Our Other Products for FLIPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,971
1.34%
Market Cap₹2.12T
Volume₹72.69B
2
3,574
0.08%
Market Cap₹432.19B
Volume₹32.51B
4
2.57
10.12%
Market Cap₹154.75B
Volume₹5.91B
5
989.62
1.00%
Market Cap₹136.47B
Volume₹2B
6
167.93
1.44%
Market Cap₹93.04B
Volume₹5.57B
10
0.180487
0.59%
Market Cap₹27.42B
Volume₹2.02B

Data provided by Coingecko API

More Cryptocurrencies

5557
Market Cap₹28.43M
Volume₹3,562
5559
0.06732
0.67%
Market Cap₹28.4M
Volume₹808
5560
9.14
1.88%
Market Cap₹28.37M
Volume₹599
5563
0.02837142
3.34%
Market Cap₹28.33M
Volume₹181,196
5564
0.154012
4.53%
Market Cap₹28.32M
Volume₹143,927

Data provided by Coingecko API