Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
INR 0.790335 -43.62%
Market Cap
INR 548.61M
44.55%
Volume (24)
INR 618,534,250
13.17%
Circulating Supply
699,636,410 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
INR 0.790335

Price Change

INR -0.61149052
43.62%
24h Low / 24h High
INR 0.507182 / INR 1.43

Trading Volume

INR 618,534,250
13.17%
Volume / Market Cap
1.1274568
Market Dominance
0.0001586741%
Market Rank
#2186

Flipr Supply

Circulating Supply
699,636,409.063 FLIPR
Total Supply
999,636,409.063 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
INR 548,610,170
44.55%

Fully Diluted
Market Cap

INR 783,851,000
37.85%

Flipr Price Yesterday

Yesterday's Low / High
INR 1.2242527 / INR 1.2991539
Yesterday's Open / Close
INR 1.2242527 / INR 1.2991539
Yesterday's Change
37.36%
Yesterday's Volume
INR 175,478,170

Flipr Price History

7d Low / 7d High
INR 0.0067281525 / INR 0.01962969
30d Low / 30d High
INR 1.2242527 / INR 1.7311728
90d Low / 90d High
INR 0.94715779 / INR 1.7311728
52 Week Low / 52 Week High
INR 0.93892227 / INR 1.7311728
All Time HighAug 25, 2025 (16 days ago)
INR 2.46
68.78%
All Time LowAug 1, 2025 (1 months ago)
INR 0.142649
437.37%

Data provided by Coingecko API

FLIPR to INR converter

Flipr
FliprFLIPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPR Safely with 3Commas

Use a proven backtested strategy for FLIPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flipr Price Chart (FLIPR to INR)

    FLIPRINR by TradingView

    Flipr Exchanges

    Instant crypto to crypto exchange coming soon!

    Flipr Historical Price Data (INR)

    Date
    9/9/2025
    INR 1.348474
    INR 0
    INR 1.731173
    INR 1.224253
    9/8/2025
    INR 1.274995
    INR 1.348474
    INR 1.498868
    INR 1.244975
    9/7/2025
    INR 1.047017
    INR 1.274995
    INR 1.360895
    INR 1.047017
    9/6/2025
    INR 1.02481
    INR 1.047017
    INR 1.116598
    INR 0.947158
    9/5/2025
    INR 1.029803
    INR 1.02481
    INR 1.275668
    INR 0.980215
    9/4/2025
    INR 1.175913
    INR 1.029803
    INR 1.288339
    INR 1.024056
    9/3/2025
    INR 0.97542
    INR 1.175913
    INR 1.29939
    INR 0.938922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 46 seconds

    Explore Our Other Products for FLIPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,738
    2.43%
    Market CapINR 2.27T
    VolumeINR 50.15B
    2
    INR 4,363.41
    1.89%
    Market CapINR 526.75B
    VolumeINR 31.72B
    3
    INR 3
    1.58%
    Market CapINR 178.95B
    VolumeINR 4.37B
    5
    INR 897.27
    2.67%
    Market CapINR 124.86B
    VolumeINR 1.73B
    6
    INR 222.56
    3.61%
    Market CapINR 120.65B
    VolumeINR 9.42B
    9
    INR 0.245315
    2.33%
    Market CapINR 37.02B
    VolumeINR 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    2183
    INR 552.53
    2.04%
    Market CapINR 551.02M
    VolumeINR 2.98M
    2184
    INR 55.09
    0.49%
    Market CapINR 550.92M
    VolumeINR 117,493
    2185
    INR 0.04947032
    3.98%
    Market CapINR 548.63M
    VolumeINR 30.9M
    2187
    INR 0.546922
    5.05%
    Market CapINR 547.56M
    VolumeINR 5.59M
    2188
    INR 0.548285
    2.47%
    Market CapINR 547.15M
    VolumeINR 4.58M

    Data provided by Coingecko API