Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
INR 0.634484+ 25.06%
Market Cap
INR 443.91M
25.06%
Volume (24)
INR 20,693,678
2.55%
Circulating Supply
699,637,640 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
INR 0.634484

Price Change

INR 0.127156
25.06%
24h Low / 24h High
INR 0.488801 / INR 0.689246

Trading Volume

INR 20,693,678
2.55%
Volume / Market Cap
0.04661693
Market Dominance
0.00012298618%
Market Rank
#2348

Flipr Supply

Circulating Supply
699,637,643.001 FLIPR
Total Supply
999,637,643.001 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
INR 443,909,070
25.06%

Fully Diluted
Market Cap

INR 634,254,340
29.24%

Flipr Price Yesterday

Yesterday's Low / High
INR 0.48880127 / INR 0.49303481
Yesterday's Open / Close
INR 0.49303481 / INR 0.48880127
Yesterday's Change
29.24%
Yesterday's Volume
INR 11,418,418

Flipr Price History

7d Low / 7d High
INR 0.0033023608 / INR 0.0071688056
30d Low / 30d High
INR 0.45043216 / INR 0.55329213
90d Low / 90d High
INR 0.33918693 / INR 0.55329213
52 Week Low / 52 Week High
INR 0.289442 / INR 0.55329213
All Time HighJul 17, 2025 (30 days ago)
INR 0.832204
23.75%
All Time LowAug 1, 2025 (15 days ago)
INR 0.142649
344.83%

Data provided by Coingecko API

FLIPR to INR converter

Flipr
FliprFLIPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPR Safely with 3Commas

Use a proven backtested strategy for FLIPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flipr Price Chart (FLIPR to INR)

    FLIPRINR by TradingView

    Flipr Exchanges

    Instant crypto to crypto exchange coming soon!

    Flipr Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.53954
    INR 0
    INR 0.553292
    INR 0.46026
    8/14/2025
    INR 0.437252
    INR 0.53954
    INR 0.537966
    INR 0.407922
    8/13/2025
    INR 0.366262
    INR 0.437252
    INR 0.454155
    INR 0.339187
    8/12/2025
    INR 0.328693
    INR 0.366262
    INR 0.514461
    INR 0.289442
    8/11/2025
    INR 0.327301
    INR 0.328693
    INR 0.38392
    INR 0.318904
    8/10/2025
    INR 0.373798
    INR 0.327301
    INR 0.394507
    INR 0.32274
    8/9/2025
    INR 0.341419
    INR 0.373798
    INR 0.397973
    INR 0.301812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 49 minutes and 4 seconds

    Explore Our Other Products for FLIPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,661
    0.35%
    Market CapINR 2.34T
    VolumeINR 24.7B
    2
    INR 4,427.27
    0.34%
    Market CapINR 534.47B
    VolumeINR 27.25B
    3
    INR 3.1
    0.74%
    Market CapINR 184.4B
    VolumeINR 4.38B
    5
    INR 835.97
    1.20%
    Market CapINR 116.45B
    VolumeINR 1.26B
    6
    INR 188.89
    2.17%
    Market CapINR 101.99B
    VolumeINR 4.86B
    9
    INR 0.23039
    1.05%
    Market CapINR 34.68B
    VolumeINR 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    2344
    INR 0.050513
    26.92%
    Market CapINR 448.14M
    VolumeINR 193.32M
    2345
    INR 6.16
    0.11%
    Market CapINR 447.83M
    VolumeINR 1.27M
    2346
    INR 0.446882
    2.80%
    Market CapINR 446.14M
    VolumeINR 2.52M
    2335
    INR 0.00105735
    6.36%
    Market CapINR 445.09M
    VolumeINR 1.94M
    2350
    INR 0.634543
    25.08%
    Market CapINR 443.63M
    VolumeINR 20.72M

    Data provided by Coingecko API