Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
INR 0.566566 -3.80%
Market Cap
INR 394.2M
6.44%
Volume (24)
INR 65,675,323
1.86%
Circulating Supply
699,749,640 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
INR 0.566566

Price Change

INR -0.022356374
3.80%
24h Low / 24h High
INR 0.482156 / INR 0.655237

Trading Volume

INR 65,675,323
1.86%
Volume / Market Cap
0.16660546
Market Dominance
0.00011718452%
Market Rank
#2286

Flipr Supply

Circulating Supply
699,749,642.975 FLIPR
Total Supply
999,749,642.975 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
INR 394,196,690
6.44%

Fully Diluted
Market Cap

INR 563,198,580
15.75%

Flipr Price Yesterday

Yesterday's Low / High
INR 0.64941015 / INR 0.68789302
Yesterday's Open / Close
INR 0.64941015 / INR 0.68789302
Yesterday's Change
15.27%
Yesterday's Volume
INR 86,685,101

Flipr Price History

7d Low / 7d High
INR 0.0043221589 / INR 0.0086618765
30d Low / 30d High
INR 0.50568407 / INR 0.74529533
90d Low / 90d High
INR 0.41257968 / INR 0.74529533
52 Week Low / 52 Week High
INR 0.37097893 / INR 0.74529533
All Time HighJul 17, 2025 (1 days ago)
INR 0.832204
32.36%
All Time LowJul 12, 2025 (6 days ago)
INR 0.351635
60.09%

Data provided by Coingecko API

FLIPR to INR converter

Flipr
FliprFLIPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Flipr Price Chart (FLIPR to INR)

FLIPRINR by TradingView

Flipr Exchanges

Instant crypto to crypto exchange coming soon!

Flipr Historical Price Data (INR)

Date
7/17/2025
INR 0.5942
INR 0
INR 0.745295
INR 0.505684
7/16/2025
INR 0.567077
INR 0.5942
INR 0.700247
INR 0.567077
7/15/2025
INR 0.464782
INR 0.567077
INR 0.638517
INR 0.452984
7/14/2025
INR 0.440529
INR 0.464782
INR 0.562003
INR 0.41258
7/13/2025
INR 0.416791
INR 0.440529
INR 0.50357
INR 0.416791
7/12/2025
INR 0.47782
INR 0.416791
INR 0.552104
INR 0.370979
7/11/2025
INR 0.525784
INR 0.47782
INR 0.638556
INR 0.46777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,992
1.13%
Market CapINR 2.35T
VolumeINR 58.91B
2
INR 3,547.86
2.01%
Market CapINR 427.84B
VolumeINR 72.5B
3
INR 3.42
2.50%
Market CapINR 202.06B
VolumeINR 16.02B
5
INR 729.55
1.08%
Market CapINR 106.43B
VolumeINR 3.42B
6
INR 177.36
0.64%
Market CapINR 95.39B
VolumeINR 18.96B
8
INR 0.236236
8.05%
Market CapINR 35.44B
VolumeINR 22.6B

Data provided by Coingecko API

More Cryptocurrencies

2285
INR 0.500207
0%
Market CapINR 395.53M
VolumeINR 118,549
2288
Market CapINR 394.56M
VolumeINR 1.92M
2287
Market CapINR 394.25M
VolumeINR 12.24M
2289
INR 0.393472
0.99%
Market CapINR 393.46M
VolumeINR 5.25M
2290
INR 86.2
0.05%
Market CapINR 393.02M
VolumeINR 1.05M

Data provided by Coingecko API