Forkast (CGX) Valor real atual

Forkast logo
CGXForkast
JPY 0,284302+ 0.17%
Capitalização de mercado
JPY 49,76M
0.16%
Volume (24)
JPY 525 267
0.05%
Fornecimento em circulação
175 014 790 CGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGX

Forkast Preço hoje

Forkast Preço
JPY 0,284302

Alteração de preço

JPY 0,00047594
0.17%
24h Baixo / 24h Alto
JPY 0,277679 / JPY 0,284788

Volume

JPY 525 267
0.05%
Volume / Limite de mercado
0,010556829
Dominio de mercado
0,0000085298918%
Posição de mercado
#5759

Fornecimento de Forkast

Fornecimento em circulação
175 014 785,121 CGX
Fornecimento total
1 000 000 000 CGX
Fornecimento máximo
1 000 000 000 CGX

Forkast Capitalização de mercado

Capitalização de mercado
JPY 49 756 135
0.16%

Totalmente diluído
Limite de mercado

JPY 284 296 750
0.35%

Forkast Preço Ontem

Baixa / Alta de ontem
JPY 0,28321507 / JPY 0,28338595
Abertura / Fecho de Ontem
JPY 0,28338595 / JPY 0,28321507
A mudança de ontem
0.35%
Volume de ontem
JPY 598 472,12

Histórico do preço do Forkast

7 dias Baixa / 7 dias Alta
JPY 0,0008338289 / JPY 0,0019914245
30 dias Baixa / 30 dias Alta
JPY 0,27796857 / JPY 0,28472936
90 dias Baixa / 90 dias Alta
JPY 0,13684936 / JPY 0,29322292
52 Semana Baixa / 52 Semana Alta
JPY 0,12245903 / JPY 0,29322292
Máxima de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
JPY 5,86
95.15%
Baixa de todos os temposMezh. 1, 2025 (3 meses atrás)
JPY 0,051309
454.10%

Data provided by Coingecko API

CGX para JPY

Forkast
ForkastCGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGX Safely with 3Commas

Use a proven backtested strategy for CGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Forkast para Japanese yen Gráfico de Preço (CGX para JPY)

    CGXJPY de TradingView

    Forkast Trocas

    Instant crypto to crypto exchange coming soon!

    Forkast Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,283885
    JPY 0
    JPY 0,284277
    JPY 0,277969
    09/09/2025
    JPY 0,201298
    JPY 0,283885
    JPY 0,293223
    JPY 0,201298
    08/09/2025
    JPY 0,166002
    JPY 0,201298
    JPY 0,193481
    JPY 0,166002
    07/09/2025
    JPY 0,12371
    JPY 0,166002
    JPY 0,173863
    JPY 0,12371
    06/09/2025
    JPY 0,123584
    JPY 0,12371
    JPY 0,124055
    JPY 0,123563
    05/09/2025
    JPY 0,12433
    JPY 0,123584
    JPY 0,124548
    JPY 0,122459
    04/09/2025
    JPY 0,133747
    JPY 0,12433
    JPY 0,134237
    JPY 0,124519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 9 segundoss

    Explore Our Other Products for CGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 260
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,48B
    2
    JPY 4 416,35
    2.41%
    Capitalização de mercadoJPY 532,08B
    VolumeJPY 35,57B
    3
    JPY 3,01
    1.51%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 4,3B
    5
    JPY 893,38
    1.43%
    Capitalização de mercadoJPY 124,29B
    VolumeJPY 1,82B
    6
    JPY 223,17
    2.00%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 9,32B
    8
    JPY 0,252424
    4.93%
    Capitalização de mercadoJPY 38,1B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5754
    JPY 0,131427
    2.12%
    Capitalização de mercadoJPY 49,91M
    VolumeJPY 64 275
    5747
    JPY 0,051818
    2.09%
    Capitalização de mercadoJPY 49,89M
    VolumeJPY 303 273
    5756
    JPY 0,00000065
    4.62%
    Capitalização de mercadoJPY 49,8M
    VolumeJPY 519 527
    5755
    JPY 0,0048433
    6.29%
    Capitalização de mercadoJPY 49,75M
    VolumeJPY 425 736
    5763
    JPY 0,04964708
    0.16%
    Capitalização de mercadoJPY 49,68M
    VolumeJPY 441 148

    Data provided by Coingecko API