Found One (ONE) Canlı Fiyat

Found One logo
ONEFound One
INR 0,014273 -2.07%
Piyasa değeri
INR 13,24M
2.08%
Hacim (24s)
INR 378.962
2.03%
Dolaşımdaki miktar
927.954.490 ONE
Yayın tarihi
-

Data provided by Coingecko API

ONE Fiyat İstatistikleri

Fiyat / Found One Fiyatı Bugün

Found One Fiyatı
INR 0,01427319

Fiyat Değişimi

INR -0,00030186488
2.07%
24s Düşük / 24s Yüksek
INR 0,01416764 / INR 0,01539035

Alım Satım Hacmi

INR 378.962
2.03%
Hacim / Piyasa Değeri
0,028614347
Piyasa hakimiyeti
0,0000038304873%
Piyasa sıralaması
#6855

Found One Arzı

Daloşımdaki Arz
927.954.493,721 ONE
Toplam Arz
927.954.493,721 ONE
Maks Arz
1.000.000.000 ONE

Found One piyasa değeri

Piyasa Değeri
INR 13.243.776
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.243.776
0.48%

Dünkü Found One Fiyatı

Dünkü Düşük / Yüksek
INR 0,014204251 / INR 0,014204264
Dünkü Açılış / Kapanış
INR 0,014204251 / INR 0,014204264
Dünkü Değişim
0.49%
Dünkü Hacim
INR 398.837,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0001488135 / INR 0,0002400243
30g Düşük/30g Yüksek
INR 0,014204251 / INR 0,015387801
90g Düşük/90g Yüksek
INR 0,013097462 / INR 0,021120799
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,013097462 / INR 0,021120799
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
INR 0,209223
93.18%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
INR 0,01279957
11.52%

Data provided by Coingecko API

ONE'den INR'ye Dönüştürücü

Found One
Found OneONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Found One Fiyat Tablosu (ONE'den INR'ye)

    ONEINR TradingView tarafından

    Found One Borsaları

    Instant crypto to crypto exchange coming soon!

    Found One Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,014849
    INR 0
    INR 0,015388
    INR 0,014204
    03.09.2025
    INR 0,014789
    INR 0,014849
    INR 0,01541
    INR 0,014401
    02.09.2025
    INR 0,019869
    INR 0,014789
    INR 0,021121
    INR 0,013097
    01.09.2025
    INR 0,015393
    INR 0,019869
    INR 0,016564
    INR 0,013863
    31.08.2025
    INR 0,015338
    INR 0,015393
    INR 0,016143
    INR 0,014943
    30.08.2025
    INR 0,015631
    INR 0,015338
    INR 0,016708
    INR 0,013801
    29.08.2025
    INR 0,015952
    INR 0,015631
    INR 0,016404
    INR 0,01469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 58 dakika ve 16 saniye

    Explore Our Other Products for ONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.116
    0.66%
    Piyasa değeriINR 2,21T
    HacimINR 38,94B
    2
    INR 4.327,15
    3.10%
    Piyasa değeriINR 522,77B
    HacimINR 31,82B
    4
    INR 2,81
    1.13%
    Piyasa değeriINR 166,89B
    HacimINR 4,56B
    5
    INR 846,69
    1.00%
    Piyasa değeriINR 117,84B
    HacimINR 908,12M
    6
    INR 203,55
    3.20%
    Piyasa değeriINR 110,18B
    HacimINR 5,16B
    9
    INR 0,214231
    2.26%
    Piyasa değeriINR 32,31B
    HacimINR 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6850
    INR 13,27
    1.10%
    Piyasa değeriINR 13,27M
    HacimINR 1.383
    6853
    INR 0,00013372
    2.03%
    Piyasa değeriINR 13,27M
    HacimINR 745
    6854
    INR 0,01311535
    7.08%
    Piyasa değeriINR 13,25M
    HacimINR 56.173
    6856
    INR 0,00003188
    7.94%
    Piyasa değeriINR 13,24M
    HacimINR 499.947
    6857
    INR 0,132197
    3.72%
    Piyasa değeriINR 13,24M
    HacimINR 7.855

    Data provided by Coingecko API