Magnet (MAGNET) Canlı Fiyat

Magnet logo
MAGNETMagnet
RUB 0,010525 -1.51%
Piyasa değeri
RUB 10,52M
1.33%
Hacim (24s)
RUB 54.854
3.95%
Dolaşımdaki miktar
999.692.350 MAGNET
Yayın tarihi
-

Data provided by Coingecko API

MAGNET Fiyat İstatistikleri

Fiyat / Magnet Fiyatı Bugün

Magnet Fiyatı
RUB 0,01052492

Fiyat Değişimi

RUB -0,00016096556
1.51%
24s Düşük / 24s Yüksek
RUB 0,01036071 / RUB 0,010749

Alım Satım Hacmi

RUB 54.854
3.95%
Hacim / Piyasa Değeri
0,0052151772
Piyasa hakimiyeti
0,0000033133986%
Piyasa sıralaması
#7076

Magnet Arzı

Daloşımdaki Arz
999.692.347,994 MAGNET
Toplam Arz
999.692.290,426 MAGNET
Maks Arz
1.000.000.000 MAGNET

Magnet piyasa değeri

Piyasa Değeri
RUB 10.518.147
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.518.146
0.51%

Dünkü Magnet Fiyatı

Dünkü Düşük / Yüksek
RUB 0,010557024 / RUB 0,010594436
Dünkü Açılış / Kapanış
RUB 0,010557024 / RUB 0,010594436
Dünkü Değişim
0.48%
Dünkü Hacim
RUB 2.517,3266

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00012254082 / RUB 0,00013741623
30g Düşük/30g Yüksek
RUB 0,010104031 / RUB 0,010731285
90g Düşük/90g Yüksek
RUB 0,009873784 / RUB 0,010731285
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,009873784 / RUB 0,011062242
Tüm Zamanlar YüksekEki 13, 2024 (10 ay önce)
RUB 1,21
99.13%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
RUB 0,00259175
306.74%

Data provided by Coingecko API

MAGNET'den RUB'ye Dönüştürücü

Magnet
MagnetMAGNET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magnet Fiyat Tablosu (MAGNET'den RUB'ye)

    MAGNETRUB TradingView tarafından

    Magnet Borsaları

    Instant crypto to crypto exchange coming soon!

    Magnet Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,01048
    RUB 0
    RUB 0,010731
    RUB 0,01048
    02.09.2025
    RUB 0,009962
    RUB 0,01048
    RUB 0,010467
    RUB 0,009962
    01.09.2025
    RUB 0,009934
    RUB 0,009962
    RUB 0,01031
    RUB 0,009874
    31.08.2025
    RUB 0,010223
    RUB 0,009934
    RUB 0,010425
    RUB 0,010112
    30.08.2025
    RUB 0,010245
    RUB 0,010223
    RUB 0,01036
    RUB 0,009949
    29.08.2025
    RUB 0,010965
    RUB 0,010245
    RUB 0,011062
    RUB 0,010101
    28.08.2025
    RUB 0,010291
    RUB 0,010965
    RUB 0,010898
    RUB 0,010291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 7 saniye

    Explore Our Other Products for MAGNET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.953
    0.55%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,35B
    2
    RUB 4.419,51
    0.92%
    Piyasa değeriRUB 533,46B
    HacimRUB 32,29B
    3
    RUB 2,84
    0.45%
    Piyasa değeriRUB 169,18B
    HacimRUB 4,34B
    5
    RUB 848,98
    0.64%
    Piyasa değeriRUB 118,15B
    HacimRUB 799,94M
    6
    RUB 207,85
    1.51%
    Piyasa değeriRUB 112,52B
    HacimRUB 5,57B
    9
    RUB 0,21617
    0.28%
    Piyasa değeriRUB 32,6B
    HacimRUB 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7073
    RUB 0,426303
    1.52%
    Piyasa değeriRUB 10,56M
    HacimRUB 1,48M
    7074
    RUB 0,01059257
    2.43%
    Piyasa değeriRUB 10,56M
    HacimRUB 575.768
    7075
    RUB 0,01050907
    5.64%
    Piyasa değeriRUB 10,56M
    HacimRUB 283.583
    7077
    Piyasa değeriRUB 10,55M
    HacimRUB 4.946
    7080
    RUB 0,01060081
    1.06%
    Piyasa değeriRUB 10,54M
    HacimRUB 36.640

    Data provided by Coingecko API