Fragmetric (FRAG) Canlı Fiyat

Fragmetric logo
FRAGFragmetric
RUB 3,26 -0.43%
Piyasa değeri
RUB 658,57M
0.45%
Hacim (24s)
RUB 516.487.210
1.32%
Dolaşımdaki miktar
202.000.000 FRAG
Yayın tarihi
-

Data provided by Coingecko API

FRAG Fiyat İstatistikleri

Fiyat / Fragmetric Fiyatı Bugün

Fragmetric Fiyatı
RUB 3,26

Fiyat Değişimi

RUB -0,014122931
0.43%
24s Düşük / 24s Yüksek
RUB 3,24 / RUB 3,29

Alım Satım Hacmi

RUB 516.487.210
1.32%
Hacim / Piyasa Değeri
0,78425176
Piyasa hakimiyeti
0,00020746198%
Piyasa sıralaması
#1936

Fragmetric Arzı

Daloşımdaki Arz
202.000.000 FRAG
Toplam Arz
1.000.000.000 FRAG
Maks Arz
1.000.000.000 FRAG

Fragmetric piyasa değeri

Piyasa Değeri
RUB 658.573.230
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.260.263.500
0.71%

Dünkü Fragmetric Fiyatı

Dünkü Düşük / Yüksek
RUB 3,2808062 / RUB 3,2862504
Dünkü Açılış / Kapanış
RUB 3,2862504 / RUB 3,2808062
Dünkü Değişim
0.72%
Dünkü Hacim
RUB 464.112.040

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,039935603 / RUB 0,043282805
30g Düşük/30g Yüksek
RUB 3,2342617 / RUB 3,3179326
90g Düşük/90g Yüksek
RUB 3,2216953 / RUB 3,3498224
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,2186748 / RUB 3,5407046
Tüm Zamanlar YüksekTem 1, 2025 (2 ay önce)
RUB 13,38
75.62%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
RUB 2,58
26.17%

Data provided by Coingecko API

FRAG'den RUB'ye Dönüştürücü

Fragmetric
FragmetricFRAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fragmetric Fiyat Tablosu (FRAG'den RUB'ye)

    FRAGRUB TradingView tarafından

    Fragmetric Borsaları

    Instant crypto to crypto exchange coming soon!

    Fragmetric Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 3,317933
    RUB 0
    RUB 3,317933
    RUB 3,234262
    03.09.2025
    RUB 3,291889
    RUB 3,317933
    RUB 3,319203
    RUB 3,238893
    02.09.2025
    RUB 3,23385
    RUB 3,291889
    RUB 3,349822
    RUB 3,228899
    01.09.2025
    RUB 3,227257
    RUB 3,23385
    RUB 3,314591
    RUB 3,218675
    31.08.2025
    RUB 3,374069
    RUB 3,227257
    RUB 3,401132
    RUB 3,226556
    30.08.2025
    RUB 3,363658
    RUB 3,374069
    RUB 3,383989
    RUB 3,303881
    29.08.2025
    RUB 3,525422
    RUB 3,363658
    RUB 3,540705
    RUB 3,323751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 1 dakika ve 57 saniye

    Explore Our Other Products for FRAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.306
    1.28%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,87B
    2
    RUB 4.421,2
    0.11%
    Piyasa değeriRUB 533,34B
    HacimRUB 31,19B
    3
    RUB 2,84
    0.02%
    Piyasa değeriRUB 169,25B
    HacimRUB 4,89B
    5
    RUB 850,59
    0.21%
    Piyasa değeriRUB 118,38B
    HacimRUB 808,78M
    6
    RUB 206,78
    0.54%
    Piyasa değeriRUB 111,93B
    HacimRUB 5,95B
    9
    RUB 0,216763
    0.34%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1933
    RUB 6,6
    0.13%
    Piyasa değeriRUB 659,98M
    HacimRUB 14,96M
    1934
    RUB 1,95
    1.54%
    Piyasa değeriRUB 659,34M
    HacimRUB 15,74M
    1935
    Piyasa değeriRUB 659,11M
    HacimRUB 30,03M
    1937
    RUB 1,38
    0.79%
    Piyasa değeriRUB 656,06M
    HacimRUB 6,35M
    1940
    RUB 15,56
    5.05%
    Piyasa değeriRUB 656,03M
    HacimRUB 9,96M

    Data provided by Coingecko API