Fragmetric (FRAG) Valor actual

Fragmetric logo
FRAGFragmetric
RUB 3,31+ 0.49%
Capitalización de Mercado
RUB 670,19M
0.80%
Volumen (24)
RUB 462.529.390
0.97%
Suministro circulante
202.000.000 FRAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRAG

Precio de hoy de Fragmetric

Precio de Fragmetric
RUB 3,31

Cambio de precio en

RUB 0,01619017
0.49%
Mínimo/máximo en 24 h
RUB 3,22 / RUB 3,33

Volumen de trading en

RUB 462.529.390
0.97%
Volumen/capitalización de mercado
0,69014795
Dominancia en el mercado
0,00021112107%
Rango en el mercado
#1927

Suministro de Fragmetric

Suministro circulante
202.000.000 FRAG
Suministro total
1.000.000.000 FRAG
Suministro máximo
1.000.000.000 FRAG

Capitalización de mercado de Fragmetric

Capitalización de Mercado
RUB 670.188.740
0.80%

Capitalización de mercado
completamente diluida

RUB 3.317.766.100
0.44%

Precio de ayer de Fragmetric

Mínimo/máximo de ayer
RUB 3,3030297 / RUB 3,3032661
Apertura/cierre de ayer
RUB 3,3032661 / RUB 3,3030297
Cambio de ayer
0.21%
Volumen de ayer
RUB 467.460.360

Historial de precios de Fragmetric

Mínimo/máximo en 7 días
RUB 0,039988009 / RUB 0,044848343
Mínimo/máximo en 30 días
RUB 3,2388929 / RUB 3,3192032
Mínimo/máximo en 90 días
RUB 3,2186748 / RUB 3,388239
Mínimo/máximo en 52 semanas
RUB 3,2186748 / RUB 3,6079063
Máximo históricojul 1, 2025 (2 months ago)
RUB 13,38
75.15%
All Time Lowago 2, 2025 (1 months ago)
RUB 2,58
28.64%

Data provided by Coingecko API

Conversor de FRAG a RUB

Fragmetric
FragmetricFRAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fragmetric a Russian Ruble en tiempo real (FRAG a RUB)

    FRAGRUB by TradingView

    Fragmetric Intercambios

    Instant crypto to crypto exchange coming soon!

    Fragmetric Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 3,291889
    RUB 0
    RUB 3,319203
    RUB 3,238893
    2/9/2025
    RUB 3,23385
    RUB 3,291889
    RUB 3,349822
    RUB 3,228899
    1/9/2025
    RUB 3,227257
    RUB 3,23385
    RUB 3,314591
    RUB 3,218675
    31/8/2025
    RUB 3,374069
    RUB 3,227257
    RUB 3,401132
    RUB 3,226556
    30/8/2025
    RUB 3,363658
    RUB 3,374069
    RUB 3,383989
    RUB 3,303881
    29/8/2025
    RUB 3,525422
    RUB 3,363658
    RUB 3,540705
    RUB 3,323751
    28/8/2025
    RUB 3,462099
    RUB 3,525422
    RUB 3,607906
    RUB 3,462099

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 14 minutes and 53 seconds

    Explore Our Other Products for FRAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.067
    0.52%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,67B
    2
    RUB 4473,63
    3.57%
    Capitalización de MercadoRUB 540,76B
    VolumenRUB 30B
    3
    RUB 2,85
    0.03%
    Capitalización de MercadoRUB 169,78B
    VolumenRUB 4,23B
    5
    RUB 856,38
    0.38%
    Capitalización de MercadoRUB 119,25B
    VolumenRUB 865,87M
    6
    RUB 211,18
    0.92%
    Capitalización de MercadoRUB 114,32B
    VolumenRUB 6,78B
    9
    RUB 0,220222
    2.44%
    Capitalización de MercadoRUB 33,23B
    VolumenRUB 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1924
    RUB 0,071882
    0.47%
    Capitalización de MercadoRUB 673,11M
    VolumenRUB 3,25M
    1925
    RUB 11,48
    0.69%
    Capitalización de MercadoRUB 671,94M
    VolumenRUB 9,56M
    1926
    RUB 0,888126
    3.60%
    Capitalización de MercadoRUB 670,83M
    VolumenRUB 26,87M
    1928
    RUB 3,31
    0.49%
    Capitalización de MercadoRUB 670,19M
    VolumenRUB 462,52M
    1929
    RUB 0,668439
    0.03%
    Capitalización de MercadoRUB 668,41M
    VolumenRUB 59,94M

    Data provided by Coingecko API