Fragmetric (FRAG) Valor real atual

Fragmetric logo
FRAGFragmetric
RUB 3,36 -0.48%
Capitalização de mercado
RUB 678,84M
0.57%
Volume (24)
RUB 641 889 750
2.94%
Fornecimento em circulação
202 000 000 FRAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAG

Fragmetric Preço hoje

Fragmetric Preço
RUB 3,36

Alteração de preço

RUB -0,016030692
0.48%
24h Baixo / 24h Alto
RUB 3,27 / RUB 3,38

Volume

RUB 641 889 750
2.94%
Volume / Limite de mercado
0,94556192
Dominio de mercado
0,00021604459%
Posição de mercado
#1947

Fornecimento de Fragmetric

Fornecimento em circulação
202 000 000 FRAG
Fornecimento total
1 000 000 000 FRAG
Fornecimento máximo
1 000 000 000 FRAG

Fragmetric Capitalização de mercado

Capitalização de mercado
RUB 678 844 760
0.57%

Totalmente diluído
Limite de mercado

RUB 3 360 617 600
0.76%

Fragmetric Preço Ontem

Baixa / Alta de ontem
RUB 3,3334388 / RUB 3,3372289
Abertura / Fecho de Ontem
RUB 3,3372289 / RUB 3,3334388
A mudança de ontem
0.74%
Volume de ontem
RUB 615 308 700

Histórico do preço do Fragmetric

7 dias Baixa / 7 dias Alta
RUB 0,04099332 / RUB 0,047779359
30 dias Baixa / 30 dias Alta
RUB 3,2726128 / RUB 3,3840422
90 dias Baixa / 90 dias Alta
RUB 3,2726128 / RUB 3,6002651
52 Semana Baixa / 52 Semana Alta
RUB 3,2726128 / RUB 3,8426391
Máxima de todos os temposGoue. 1, 2025 (1 meses atrás)
RUB 13,38
74.89%
Baixa de todos os temposEost 2, 2025 (22 dias atrás)
RUB 2,58
29.97%

Data provided by Coingecko API

FRAG para RUB

Fragmetric
FragmetricFRAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fragmetric para Russian Ruble Gráfico de Preço (FRAG para RUB)

    FRAGRUB de TradingView

    Fragmetric Trocas

    Instant crypto to crypto exchange coming soon!

    Fragmetric Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 3,377039
    RUB 0
    RUB 3,37952
    RUB 3,272613
    23/08/2025
    RUB 3,565894
    RUB 3,377039
    RUB 3,584725
    RUB 3,367926
    22/08/2025
    RUB 3,392481
    RUB 3,565894
    RUB 3,600265
    RUB 3,373832
    21/08/2025
    RUB 3,467913
    RUB 3,392481
    RUB 3,485244
    RUB 3,368662
    20/08/2025
    RUB 3,316036
    RUB 3,467913
    RUB 3,842639
    RUB 3,316036
    19/08/2025
    RUB 3,480241
    RUB 3,316036
    RUB 3,480241
    RUB 3,335781
    18/08/2025
    RUB 3,557667
    RUB 3,480241
    RUB 3,557667
    RUB 3,35094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 20 minutoss e 30 segundoss

    Explore Our Other Products for FRAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 403
    1.60%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 42,54B
    2
    RUB 4 760,75
    0.45%
    Capitalização de mercadoRUB 574,72B
    VolumeRUB 43,93B
    3
    RUB 3,04
    0.70%
    Capitalização de mercadoRUB 181,06B
    VolumeRUB 6,23B
    5
    RUB 878,21
    0.33%
    Capitalização de mercadoRUB 122,32B
    VolumeRUB 1,93B
    6
    RUB 212,44
    0.76%
    Capitalização de mercadoRUB 114,7B
    VolumeRUB 11,73B
    9
    RUB 0,233086
    1.81%
    Capitalização de mercadoRUB 35,1B
    VolumeRUB 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1942
    RUB 0,02823854
    0.94%
    Capitalização de mercadoRUB 681,98M
    VolumeRUB 14,02M
    1944
    Capitalização de mercadoRUB 680,12M
    VolumeRUB 2,14M
    1945
    RUB 18 769,93
    0.47%
    Capitalização de mercadoRUB 678,78M
    VolumeRUB 77 903
    Capitalização de mercadoRUB 678,35M
    VolumeRUB 75,63M
    1948
    RUB 8,45
    2.17%
    Capitalização de mercadoRUB 678,14M
    VolumeRUB 1,65M

    Data provided by Coingecko API