Freedom Dollar (FUSD) Valor actual

Freedom Dollar logo
FUSDFreedom Dollar
JPY 146,78 -0.35%
Capitalización de Mercado
JPY 543,45M
2.44%
Volumen (24)
JPY 297.053.110
0.81%
Suministro circulante
3.700.000 FUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSD

Precio de hoy de Freedom Dollar

Precio de Freedom Dollar
JPY 146,78

Cambio de precio en

JPY -0,51799046
0.35%
Mínimo/máximo en 24 h
JPY 146,79 / JPY 147,52

Volumen de trading en

JPY 297.053.110
0.81%
Volumen/capitalización de mercado
0,54660755
Dominancia en el mercado
0,000092603521%
Rango en el mercado
#2640

Suministro de Freedom Dollar

Suministro circulante
3.700.000 FUSD
Suministro total
3.700.000 FUSD
Suministro máximo
0 FUSD

Capitalización de mercado de Freedom Dollar

Capitalización de Mercado
JPY 543.448.610
2.44%

Capitalización de mercado
completamente diluida

JPY 543.448.610
0.29%

Precio de ayer de Freedom Dollar

Mínimo/máximo de ayer
JPY 147,27537 / JPY 147,34626
Apertura/cierre de ayer
JPY 147,27537 / JPY 147,34626
Cambio de ayer
0.36%
Volumen de ayer
JPY 384.163.320

Historial de precios de Freedom Dollar

Mínimo/máximo en 7 días
JPY 0,99937355 / JPY 1,0003121
Mínimo/máximo en 30 días
JPY 147,27537 / JPY 148,10483
Mínimo/máximo en 90 días
JPY 146,79775 / JPY 148,10483
Mínimo/máximo en 52 semanas
JPY 146,62441 / JPY 148,71057
Máximo históricojun 18, 2025 (2 months ago)
JPY 153,15
4.07%
All Time Lowmay 26, 2025 (3 months ago)
JPY 141,2
4.05%

Data provided by Coingecko API

Conversor de FUSD a JPY

Freedom Dollar
Freedom DollarFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Freedom Dollar a Japanese yen en tiempo real (FUSD a JPY)

    FUSDJPY by TradingView

    Freedom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 147,460429
    JPY 0
    JPY 148,104826
    JPY 147,275365
    26/8/2025
    JPY 147,883023
    JPY 147,460429
    JPY 147,883023
    JPY 147,085644
    25/8/2025
    JPY 147,220618
    JPY 147,883023
    JPY 147,810699
    JPY 147,102223
    24/8/2025
    JPY 146,896316
    JPY 147,220618
    JPY 147,561202
    JPY 146,797748
    23/8/2025
    JPY 146,906327
    JPY 146,896316
    JPY 146,92344
    JPY 146,877925
    22/8/2025
    JPY 148,339235
    JPY 146,906327
    JPY 148,710568
    JPY 146,624406
    21/8/2025
    JPY 147,379097
    JPY 148,339235
    JPY 148,348297
    JPY 147,330475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 50 minutes and 27 seconds

    Explore Our Other Products for FUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.379
    0.30%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,49B
    2
    JPY 4478,54
    3.13%
    Capitalización de MercadoJPY 540,96B
    VolumenJPY 31,04B
    3
    JPY 2,97
    1.52%
    Capitalización de MercadoJPY 176,82B
    VolumenJPY 7,1B
    5
    JPY 875,33
    1.37%
    Capitalización de MercadoJPY 120,71B
    VolumenJPY 1,7B
    6
    JPY 209,22
    0.69%
    Capitalización de MercadoJPY 113,25B
    VolumenJPY 13,73B
    9
    JPY 0,220427
    0.21%
    Capitalización de MercadoJPY 33,21B
    VolumenJPY 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    2636
    JPY 1,091
    15.46%
    Capitalización de MercadoJPY 545,35M
    VolumenJPY 19,16M
    2632
    JPY 2,34
    0.51%
    Capitalización de MercadoJPY 544,35M
    VolumenJPY 5,43M
    2638
    JPY 0,820232
    9.41%
    Capitalización de MercadoJPY 544,15M
    VolumenJPY 63,36M
    2634
    Capitalización de MercadoJPY 543,02M
    VolumenJPY 21,6M
    2641
    JPY 0,252166
    2.57%
    Capitalización de MercadoJPY 542,57M
    VolumenJPY 273,16M

    Data provided by Coingecko API