Freedom Dollar (FUSD) Live Price

Freedom Dollar logo
FUSDFreedom Dollar
JPY 148.6+ 0.49%
Market Cap
JPY 371.59M
0.54%
Volume (24)
JPY 339,185,650
4.00%
Circulating Supply
2,500,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Freedom Dollar Price Today

Freedom Dollar Price
JPY 148.6

Price Change

JPY 0.731271
0.49%
24h Low / 24h High
JPY 147.87 / JPY 148.68

Trading Volume

JPY 339,185,650
4.00%
Volume / Market Cap
0.91279011
Market Dominance
0.000065536339%
Market Rank
#2924

Freedom Dollar Supply

Circulating Supply
2,500,000 FUSD
Total Supply
1,000,000,000,000,000 FUSD
Max Supply
0 FUSD

Freedom Dollar Market Cap

Market Cap
JPY 371,592,170
0.54%

Fully Diluted
Market Cap

JPY 148,636,870,000,000,000
0.08%

Freedom Dollar Price Yesterday

Yesterday's Low / High
JPY 148.48689 / JPY 148.55258
Yesterday's Open / Close
JPY 148.48689 / JPY 148.55258
Yesterday's Change
0.05%
Yesterday's Volume
JPY 414,449,350

Freedom Dollar Price History

7d Low / 7d High
JPY 0.99968337 / JPY 1.0005285
30d Low / 30d High
JPY 147.67797 / JPY 148.55258
90d Low / 90d High
JPY 146.94755 / JPY 148.55258
52 Week Low / 52 Week High
JPY 146.09167 / JPY 148.55258
All Time HighJun 18, 2025 (1 months ago)
JPY 153.15
3.04%
All Time LowMay 26, 2025 (2 months ago)
JPY 141.2
5.17%

Data provided by Coingecko API

FUSD to JPY converter

Freedom Dollar
Freedom DollarFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freedom Dollar Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Freedom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Freedom Dollar Historical Price Data (JPY)

Date
7/28/2025
JPY 147.811375
JPY 0
JPY 148.552582
JPY 147.722715
7/27/2025
JPY 147.677951
JPY 147.811375
JPY 147.841768
JPY 147.65176
7/26/2025
JPY 147.554345
JPY 147.677951
JPY 147.712658
JPY 147.554345
7/25/2025
JPY 147.215873
JPY 147.554345
JPY 147.858972
JPY 146.947548
7/24/2025
JPY 146.407287
JPY 147.215873
JPY 147.171178
JPY 146.091671
7/23/2025
JPY 146.813245
JPY 146.407287
JPY 147.201652
JPY 146.270603
7/22/2025
JPY 147.434087
JPY 146.813245
JPY 147.845943
JPY 146.420779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,853
0.04%
Market CapJPY 2.36T
VolumeJPY 42.09B
2
JPY 3,840.61
1.10%
Market CapJPY 463.43B
VolumeJPY 34.77B
3
JPY 3.16
3.46%
Market CapJPY 187.06B
VolumeJPY 6.43B
5
JPY 830.21
2.17%
Market CapJPY 115.64B
VolumeJPY 2.72B
6
JPY 185.33
3.85%
Market CapJPY 99.76B
VolumeJPY 10.62B
8
JPY 0.230162
5.11%
Market CapJPY 34.57B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2894
JPY 0.00000039
14.23%
Market CapJPY 372.16M
VolumeJPY 24.52M
2923
JPY 5.03
0.01%
Market CapJPY 371.97M
VolumeJPY 52,077
2925
JPY 12.17
0.23%
Market CapJPY 371.62M
VolumeJPY 490,072
2927
JPY 0.371174
3.68%
Market CapJPY 370.82M
VolumeJPY 1.41M
2928
JPY 0.743235
5.68%
Market CapJPY 370.35M
VolumeJPY 8.49M

Data provided by Coingecko API