Freedom Dollar (FUSD) Live Price

Freedom Dollar logo
FUSDFreedom Dollar
JPY 147.64 -0.06%
Market Cap
JPY 619.52M
0.16%
Volume (24)
JPY 143,670,770
0.58%
Circulating Supply
4,200,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Freedom Dollar Price Today

Freedom Dollar Price
JPY 147.64

Price Change

JPY -0.08391306
0.06%
24h Low / 24h High
JPY 147.43 / JPY 148.04

Trading Volume

JPY 143,670,770
0.58%
Volume / Market Cap
0.23190728
Market Dominance
0.00010054054%
Market Rank
#2473

Freedom Dollar Supply

Circulating Supply
4,200,000 FUSD
Total Supply
4,200,000 FUSD
Max Supply
0 FUSD

Freedom Dollar Market Cap

Market Cap
JPY 619,518,160
0.16%

Fully Diluted
Market Cap

JPY 619,518,160
0.21%

Freedom Dollar Price Yesterday

Yesterday's Low / High
JPY 147.76482 / JPY 147.86179
Yesterday's Open / Close
JPY 147.76482 / JPY 147.86179
Yesterday's Change
0.12%
Yesterday's Volume
JPY 245,051,680

Freedom Dollar Price History

7d Low / 7d High
JPY 0.99951793 / JPY 1.001137
30d Low / 30d High
JPY 147.72686 / JPY 148.40992
90d Low / 90d High
JPY 147.45832 / JPY 148.40992
52 Week Low / 52 Week High
JPY 146.23753 / JPY 148.40992
All Time HighJun 18, 2025 (3 months ago)
JPY 153.15
3.58%
All Time LowMay 26, 2025 (4 months ago)
JPY 141.2
4.58%

Data provided by Coingecko API

FUSD to JPY converter

Freedom Dollar
Freedom DollarFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freedom Dollar Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Freedom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Freedom Dollar Historical Price Data (JPY)

Date
9/22/2025
JPY 148.088993
JPY 0
JPY 148.409924
JPY 147.726857
9/21/2025
JPY 147.869237
JPY 148.088993
JPY 148.10304
JPY 147.855782
9/20/2025
JPY 147.972707
JPY 147.869237
JPY 148.090907
JPY 147.894071
9/19/2025
JPY 148.05035
JPY 147.972707
JPY 148.324863
JPY 147.44729
9/18/2025
JPY 146.789947
JPY 148.05035
JPY 148.196341
JPY 146.789947
9/17/2025
JPY 146.449628
JPY 146.789947
JPY 147.063934
JPY 146.237532
9/16/2025
JPY 147.43189
JPY 146.449628
JPY 147.505949
JPY 146.310992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 19 minutes and 19 seconds

Explore Our Other Products for FUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,740
0.51%
Market CapJPY 2.23T
VolumeJPY 47.85B
2
JPY 4,162.65
0.52%
Market CapJPY 502.58B
VolumeJPY 30.42B
4
JPY 2.86
1.26%
Market CapJPY 171.21B
VolumeJPY 5.39B
5
JPY 1,011.41
2.71%
Market CapJPY 140.83B
VolumeJPY 3.03B
6
JPY 215.9
0.78%
Market CapJPY 117.5B
VolumeJPY 7.73B
8
JPY 0.23888
0.77%
Market CapJPY 36.09B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

2469
Market CapJPY 621.5M
VolumeJPY 1.36B
2470
JPY 84.86
9.79%
Market CapJPY 620.91M
VolumeJPY 4.78M
Market CapJPY 620.24M
VolumeJPY 18.88M
2474
JPY 61.84
0.85%
Market CapJPY 618.42M
VolumeJPY 3,300
2475
JPY 8.95
1.66%
Market CapJPY 617.97M
VolumeJPY 11.7M

Data provided by Coingecko API