Freysa AI (FAI) Canlı Fiyat

Freysa AI logo
FAIFreysa AI
INR 1,079+ 3.49%
Piyasa değeri
INR 8,82B
3.44%
Hacim (24s)
INR 97.363.234
25.26%
Dolaşımdaki miktar
8.189.700.000 FAI
Yayın tarihi
-

Data provided by Coingecko API

FAI Fiyat İstatistikleri

Fiyat / Freysa AI Fiyatı Bugün

Freysa AI Fiyatı
INR 1,079

Fiyat Değişimi

INR 0,03640161
3.49%
24s Düşük / 24s Yüksek
INR 1,031 / INR 1,078

Alım Satım Hacmi

INR 97.363.234
25.26%
Hacim / Piyasa Değeri
0,011033205
Piyasa hakimiyeti
0,002459484%
Piyasa sıralaması
#542

Freysa AI Arzı

Daloşımdaki Arz
8.189.700.000 FAI
Toplam Arz
8.189.700.000 FAI
Maks Arz
8.189.700.000 FAI

Freysa AI piyasa değeri

Piyasa Değeri
INR 8.824.564.600
3.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.824.564.600
3.31%

Dünkü Freysa AI Fiyatı

Dünkü Düşük / Yüksek
INR 1,0353946 / INR 1,0505421
Dünkü Açılış / Kapanış
INR 1,0505421 / INR 1,0353946
Dünkü Değişim
3.45%
Dünkü Hacim
INR 71.180.254

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011308123 / INR 0,013316535
30g Düşük/30g Yüksek
INR 1,0058685 / INR 1,0642699
90g Düşük/90g Yüksek
INR 0,99762879 / INR 1,0642699
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,99762879 / INR 1,1730024
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
INR 6,86
84.40%
Tüm Zamanlar DüşükAra 3, 2024 (9 ay önce)
INR 0,134647
694.87%

Data provided by Coingecko API

FAI'den INR'ye Dönüştürücü

Freysa AI
Freysa AIFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAI Safely with 3Commas

Use a proven backtested strategy for FAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Freysa AI Fiyat Tablosu (FAI'den INR'ye)

    FAIINR TradingView tarafından

    Freysa AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Freysa AI Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 1,013676
    INR 0
    INR 1,06427
    INR 1,013676
    10.09.2025
    INR 1,015525
    INR 1,013676
    INR 1,04613
    INR 1,004543
    09.09.2025
    INR 1,028395
    INR 1,015525
    INR 1,029693
    INR 0,997629
    08.09.2025
    INR 1,037799
    INR 1,028395
    INR 1,043214
    INR 1,007518
    07.09.2025
    INR 1,048053
    INR 1,037799
    INR 1,048053
    INR 1,002407
    06.09.2025
    INR 1,063157
    INR 1,048053
    INR 1,076011
    INR 1,041975
    05.09.2025
    INR 1,173002
    INR 1,063157
    INR 1,173002
    INR 1,060046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 21 saniye

    Explore Our Other Products for FAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.614
    1.17%
    Piyasa değeriINR 2,3T
    HacimINR 49,48B
    2
    INR 4.552,1
    3.01%
    Piyasa değeriINR 548,61B
    HacimINR 36,82B
    3
    INR 3,07
    2.13%
    Piyasa değeriINR 183,02B
    HacimINR 6B
    5
    INR 238,98
    7.50%
    Piyasa değeriINR 129,68B
    HacimINR 13,11B
    6
    INR 908,92
    1.49%
    Piyasa değeriINR 126,53B
    HacimINR 1,28B
    8
    INR 0,263218
    5.28%
    Piyasa değeriINR 39,74B
    HacimINR 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    539
    INR 23.350
    7.58%
    Piyasa değeriINR 8,88B
    HacimINR 54,54M
    540
    INR 0,883649
    0.33%
    Piyasa değeriINR 8,83B
    HacimINR 11.183
    Piyasa değeriINR 8,83B
    HacimINR 253.153
    543
    INR 0,534383
    1.54%
    Piyasa değeriINR 8,82B
    HacimINR 386,81M
    544
    INR 90,64
    0.17%
    Piyasa değeriINR 8,81B
    HacimINR 28,66M

    Data provided by Coingecko API