Freysa AI (FAI) Canlı Fiyat

Freysa AI logo
FAIFreysa AI
GBP 0,009082 -10.42%
Piyasa değeri
GBP 74,38M
10.41%
Hacim (24s)
GBP 2.720.236
1.35%
Dolaşımdaki miktar
8.189.700.000 FAI
Yayın tarihi
-

Data provided by Coingecko API

FAI Fiyat İstatistikleri

Fiyat / Freysa AI Fiyatı Bugün

Freysa AI Fiyatı
GBP 0,0090824

Fiyat Değişimi

GBP -0,0010561748
10.42%
24s Düşük / 24s Yüksek
GBP 0,00868913 / GBP 0,01013858

Alım Satım Hacmi

GBP 2.720.236
1.35%
Hacim / Piyasa Değeri
0,036571089
Piyasa hakimiyeti
0,0025398353%
Piyasa sıralaması
#511

Freysa AI Arzı

Daloşımdaki Arz
8.189.700.000 FAI
Toplam Arz
8.189.700.000 FAI
Maks Arz
8.189.700.000 FAI

Freysa AI piyasa değeri

Piyasa Değeri
GBP 74.382.144
10.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 74.382.144
8.60%

Dünkü Freysa AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0099344512 / GBP 0,0099395025
Dünkü Açılış / Kapanış
GBP 0,0099395025 / GBP 0,0099344512
Dünkü Değişim
8.60%
Dünkü Hacim
GBP 4.837.110,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010756746 / GBP 0,013721734
30g Düşük/30g Yüksek
GBP 0,0083045817 / GBP 0,010223131
90g Düşük/90g Yüksek
GBP 0,0079417591 / GBP 0,010223131
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0079417591 / GBP 0,010223131
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
GBP 0,063952
85.72%
Tüm Zamanlar DüşükAra 3, 2024 (9 ay önce)
GBP 0,00125623
627.00%

Data provided by Coingecko API

FAI'den GBP'ye Dönüştürücü

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAI Safely with 3Commas

Use a proven backtested strategy for FAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Freysa AI Fiyat Tablosu (FAI'den GBP'ye)

    FAIGBP TradingView tarafından

    Freysa AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Freysa AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,008348
    GBP 0
    GBP 0,010223
    GBP 0,008305
    03.09.2025
    GBP 0,00829
    GBP 0,008348
    GBP 0,008469
    GBP 0,008124
    02.09.2025
    GBP 0,008066
    GBP 0,00829
    GBP 0,008479
    GBP 0,008066
    01.09.2025
    GBP 0,0083
    GBP 0,008066
    GBP 0,008308
    GBP 0,007942
    31.08.2025
    GBP 0,008374
    GBP 0,0083
    GBP 0,008551
    GBP 0,008368
    30.08.2025
    GBP 0,008483
    GBP 0,008374
    GBP 0,008483
    GBP 0,008294
    29.08.2025
    GBP 0,008834
    GBP 0,008483
    GBP 0,008834
    GBP 0,008399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 52 dakika ve 44 saniye

    Explore Our Other Products for FAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.581
    1.07%
    Piyasa değeriGBP 2,22T
    HacimGBP 56,58B
    2
    GBP 4.331,94
    0.63%
    Piyasa değeriGBP 523,52B
    HacimGBP 38,91B
    3
    GBP 2,85
    1.74%
    Piyasa değeriGBP 169,57B
    HacimGBP 6,53B
    5
    GBP 852,21
    0.75%
    Piyasa değeriGBP 118,61B
    HacimGBP 969,9M
    6
    GBP 205,29
    1.34%
    Piyasa değeriGBP 111,19B
    HacimGBP 7,66B
    9
    GBP 0,220001
    3.72%
    Piyasa değeriGBP 33,17B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    508
    GBP 0,808147
    0.66%
    Piyasa değeriGBP 74,67M
    HacimGBP 96
    510
    GBP 0,00701993
    0.52%
    Piyasa değeriGBP 74,38M
    HacimGBP 2,83M
    512
    GBP 0,0362145
    53.95%
    Piyasa değeriGBP 74,2M
    HacimGBP 42,14M
    513
    GBP 0,01867854
    0.09%
    Piyasa değeriGBP 74,14M
    HacimGBP 6,26M

    Data provided by Coingecko API