Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
INR 1.67+ 7.38%
Market Cap
INR 13.72B
8.23%
Volume (24)
INR 62,452,888
0.58%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
INR 1.67

Price Change

INR 0.115019
7.38%
24h Low / 24h High
INR 1.53 / INR 1.75

Trading Volume

INR 62,452,888
0.58%
Volume / Market Cap
0.0045535762
Market Dominance
0.005660835%
Market Rank
#326

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
INR 13,715,130,000
8.23%

Fully Diluted
Market Cap

INR 13,715,130,000
0.57%

Freysa AI Price Yesterday

Yesterday's Low / High
INR 1.671767 / INR 1.6969069
Yesterday's Open / Close
INR 1.671767 / INR 1.6969069
Yesterday's Change
0.85%
Yesterday's Volume
INR 105,409,850

Freysa AI Price History

7d Low / 7d High
INR 0.017690486 / INR 0.042093884
30d Low / 30d High
INR 1.5474134 / INR 1.9101323
90d Low / 90d High
INR 1.5474134 / INR 2.3237804
52 Week Low / 52 Week High
INR 1.5474134 / INR 3.6884442
All Time HighJan 6, 2025 (1 months ago)
INR 6.86
75.39%
All Time LowDec 3, 2024 (2 months ago)
INR 0.134647
1153.95%

Data provided by Coingecko API

FAI to INR converter

Freysa AI
Freysa AIFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to INR)

FAIINR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (INR)

Date
3/1/2025
INR 1.893059
INR 0
INR 1.910132
INR 1.547413
2/28/2025
INR 2.17631
INR 1.893059
INR 2.17631
INR 1.727117
2/27/2025
INR 1.95547
INR 2.17631
INR 2.32378
INR 1.953806
2/26/2025
INR 2.154637
INR 1.95547
INR 2.154637
INR 1.947596
2/25/2025
INR 2.175502
INR 2.154637
INR 2.217253
INR 1.958313
2/24/2025
INR 3.221303
INR 2.175502
INR 3.221303
INR 2.170731
2/23/2025
INR 3.688444
INR 3.221303
INR 3.688444
INR 3.159406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,471
1.25%
Market CapINR 1.69T
VolumeINR 18.66B
2
INR 2,194.04
1.89%
Market CapINR 264.39B
VolumeINR 14.62B
4
INR 2.24
4.93%
Market CapINR 130.01B
VolumeINR 2.59B
5
INR 604.61
0.98%
Market CapINR 88.19B
VolumeINR 440.29M
6
INR 141.21
1.03%
Market CapINR 71.54B
VolumeINR 2.29B
8
INR 0.202931
1.08%
Market CapINR 30.04B
VolumeINR 938.75M

Data provided by Coingecko API

More Cryptocurrencies

323
INR 203,392
1.43%
Market CapINR 14.43B
VolumeINR 2.8B
324
INR 1.094
4.15%
Market CapINR 14.18B
VolumeINR 551.78M
325
INR 1,899.84
2.36%
Market CapINR 13.97B
VolumeINR 4.44B
327
INR 542.06
2.92%
Market CapINR 13.7B
VolumeINR 180.53M
328
INR 5.06
0.24%
Market CapINR 13.7B
VolumeINR 2.91B

Data provided by Coingecko API