Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
INR 2.48 -10.03%
Market Cap
INR 20.31B
9.96%
Volume (24)
INR 133,339,980
37.05%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
INR 2.48

Price Change

INR -0.27646127
10.03%
24h Low / 24h High
INR 2.45 / INR 2.83

Trading Volume

INR 133,339,980
37.05%
Volume / Market Cap
0.0065653231
Market Dominance
0.0069524398%
Market Rank
#279

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
INR 20,309,736,000
9.96%

Fully Diluted
Market Cap

INR 20,309,736,000
5.34%

Freysa AI Price Yesterday

Yesterday's Low / High
INR 2.5688326 / INR 2.6706145
Yesterday's Open / Close
INR 2.5688326 / INR 2.6706145
Yesterday's Change
5.33%
Yesterday's Volume
INR 126,209,020

Freysa AI Price History

7d Low / 7d High
INR 0.028976687 / INR 0.041397719
30d Low / 30d High
INR 2.5688326 / INR 2.8286093
90d Low / 90d High
INR 2.5688326 / INR 3.1839341
52 Week Low / 52 Week High
INR 2.5688326 / INR 3.6251526
All Time HighJan 6, 2025 (1 months ago)
INR 6.86
63.64%
All Time LowDec 3, 2024 (2 months ago)
INR 0.134647
1752.42%

Data provided by Coingecko API

FAI to INR converter

Freysa AI
Freysa AIFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to INR)

FAIINR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (INR)

Date
2/12/2025
INR 2.771
INR 0
INR 2.828609
INR 2.568833
2/11/2025
INR 2.829961
INR 2.771
INR 3.060001
INR 2.734367
2/10/2025
INR 2.746754
INR 2.829961
INR 2.926955
INR 2.662776
2/9/2025
INR 3.073273
INR 2.746754
INR 3.183934
INR 2.704348
2/8/2025
INR 2.931877
INR 3.073273
INR 3.115989
INR 2.779149
2/7/2025
INR 3.220198
INR 2.931877
INR 3.291483
INR 2.966702
2/6/2025
INR 3.544222
INR 3.220198
INR 3.625153
INR 3.21682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,149
0.06%
Market CapINR 1.91T
VolumeINR 52.07B
2
INR 2,675.62
2.30%
Market CapINR 322.51B
VolumeINR 27.63B
4
INR 2.44
1.33%
Market CapINR 141.02B
VolumeINR 4.89B
5
INR 703.01
9.51%
Market CapINR 102.5B
VolumeINR 3.41B
6
INR 192.9
1.56%
Market CapINR 94.21B
VolumeINR 5B
8
INR 0.258196
1.86%
Market CapINR 38.19B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

276
Market CapINR 20.51B
VolumeINR 345.55M
277
INR 86.68
0.04%
Market CapINR 20.46B
VolumeINR 189.22M
278
INR 3.32
1.82%
Market CapINR 20.43B
VolumeINR 2.49B
280
INR 1,280.3
21.17%
Market CapINR 20.28B
VolumeINR 9.44B
282
INR 187.89
0.20%
Market CapINR 20.24B
VolumeINR 936.4M

Data provided by Coingecko API