Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
0.505991+ 8.38%
Market Cap
₹4.13B
7.99%
Volume (24)
75,858,506
0.33%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
₹0.505991

Price Change

₹0.03912146
8.38%
24h Low / 24h High
₹0.458084 / ₹0.505911

Trading Volume

₹75,858,506
0.33%
Volume / Market Cap
0.018362656
Market Dominance
0.0011898215%
Market Rank
#761

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
₹4,131,129,200
7.99%

Fully Diluted
Market Cap

₹4,131,129,200
8.28%

Freysa AI Price Yesterday

Yesterday's Low / High
₹0.46486796 / ₹0.46685129
Yesterday's Open / Close
₹0.46685129 / ₹0.46486796
Yesterday's Change
8.61%
Yesterday's Volume
₹81,304,805

Freysa AI Price History

7d Low / 7d High
₹0.0051174405 / ₹0.0071016122
30d Low / 30d High
₹0.45372282 / ₹0.48654909
90d Low / 90d High
₹0.45372282 / ₹0.56366291
52 Week Low / 52 Week High
₹0.45372282 / ₹0.7123776
All Time HighJan 6, 2025 (10 months ago)
₹6.86
92.65%
All Time LowDec 3, 2024 (11 months ago)
₹0.134647
274.42%

Data provided by Coingecko API

FAI to INR converter

Freysa AI
Freysa AIFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to INR)

FAIINR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (INR)

Date
11/6/2025
₹0.485244
₹0
₹0.485244
₹0.453723
11/5/2025
₹0.478962
₹0.485244
₹0.486549
₹0.455982
11/4/2025
₹0.548985
₹0.478962
₹0.548985
₹0.461888
11/3/2025
₹0.572725
₹0.548985
₹0.572725
₹0.547403
11/2/2025
₹0.594547
₹0.572725
₹0.604499
₹0.584074
11/1/2025
₹0.63092
₹0.594547
₹0.63092
₹0.579089
10/31/2025
₹0.575408
₹0.63092
₹0.712378
₹0.575408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 49 minutes and 27 seconds

Explore Our Other Products for FAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,596
2.35%
Market Cap₹2.06T
Volume₹95.17B
2
3,444.74
4.12%
Market Cap₹415.64B
Volume₹39.7B
4
2.33
5.50%
Market Cap₹139.97B
Volume₹5.51B
5
989.6
4.25%
Market Cap₹136.44B
Volume₹2.66B
6
162.96
4.93%
Market Cap₹90.3B
Volume₹6.65B
10
0.180224
11.53%
Market Cap₹27.34B
Volume₹2.77B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹4.15B
Volume₹16.41M
760
23.61
7.97%
Market Cap₹4.13B
Volume₹2.16B
764
0.50441
8.00%
Market Cap₹4.13B
Volume₹75.75M
763
88.88
0.11%
Market Cap₹4.13B
Volume₹11.46M
765
11.4
10.29%
Market Cap₹4.12B
Volume₹1.68B

Data provided by Coingecko API