Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
INR 5.47+ 11.77%
Market Cap
INR 44.78B
11.67%
Volume (24)
INR 1,487,700,600
1.99%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
INR 5.47

Price Change

INR 0.575431
11.77%
24h Low / 24h High
INR 4.69 / INR 6.33

Trading Volume

INR 1,487,700,600
1.99%
Volume / Market Cap
0.03322112
Market Dominance
0.014630531%
Market Rank
#202

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
INR 44,781,770,000
11.67%

Fully Diluted
Market Cap

INR 44,781,770,000
4.71%

Freysa AI Price Yesterday

Yesterday's Low / High
INR 5.6987992 / INR 5.7775882
Yesterday's Open / Close
INR 5.6987992 / INR 5.7775882
Yesterday's Change
4.67%
Yesterday's Volume
INR 1,202,238,900

Freysa AI Price History

7d Low / 7d High
INR 0.024390655 / INR 0.073742527
30d Low / 30d High
INR 4.306221 / INR 5.7775882
90d Low / 90d High
INR 3.0777651 / INR 5.7775882
52 Week Low / 52 Week High
INR 2.0845655 / INR 5.7775882
All Time HighJan 5, 2025 (0 days ago)
INR 6.33
13.65%
All Time LowDec 3, 2024 (1 months ago)
INR 0.134647
3958.90%

Data provided by Coingecko API

FAI to INR converter

Freysa AI
Freysa AIFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to INR)

FAIINR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (INR)

Date
1/4/2025
INR 4.310722
INR 0
INR 5.777588
INR 4.306221
1/3/2025
INR 3.910449
INR 4.310722
INR 4.532101
INR 3.179515
1/2/2025
INR 3.93487
INR 3.910449
INR 4.043563
INR 3.754347
1/1/2025
INR 2.809505
INR 3.93487
INR 4.16743
INR 2.809505
12/31/2024
INR 2.326947
INR 2.809505
INR 3.01952
INR 2.239058
12/30/2024
INR 2.477125
INR 2.326947
INR 2.596738
INR 2.084565
12/29/2024
INR 2.434858
INR 2.477125
INR 2.550078
INR 2.423385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,731
0.02%
Market CapINR 1.94T
VolumeINR 19.5B
2
INR 3,615.72
0.74%
Market CapINR 435.88B
VolumeINR 15.46B
4
INR 2.35
3.39%
Market CapINR 135.1B
VolumeINR 4.3B
5
INR 214.2
0.76%
Market CapINR 103.56B
VolumeINR 3.07B
6
INR 708.02
0.79%
Market CapINR 103.37B
VolumeINR 479.89M
7
INR 0.38439
1.29%
Market CapINR 56.74B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 45.28B
VolumeINR 2.44B
199
INR 1,469.14
0.21%
Market CapINR 45.24B
VolumeINR 5.85B
201
INR 108.31
1.08%
Market CapINR 45.13B
VolumeINR 1.15B
Market CapINR 44.71B
VolumeINR 1.94B
204
INR 3,664.34
0.26%
Market CapINR 44.32B
VolumeINR 4.89B

Data provided by Coingecko API