Friend.tech (FRIEND) Canlı Fiyat

Friend.tech logo
FRIENDFriend.tech
JPY 13,69 -35.61%
Piyasa değeri
JPY 1,3B
35.63%
Hacim (24s)
JPY 693.554
3.78%
Dolaşımdaki miktar
94.885.121 FRIEND
Yayın tarihi
-

Data provided by Coingecko API

FRIEND Fiyat İstatistikleri

Fiyat / Friend.tech Fiyatı Bugün

Friend.tech Fiyatı
JPY 13,69

Fiyat Değişimi

JPY -7,5719136
35.61%
24s Düşük / 24s Yüksek
JPY 12,79 / JPY 21,32

Alım Satım Hacmi

JPY 693.554
3.78%
Hacim / Piyasa Değeri
0,00053394338
Piyasa hakimiyeti
0,00022133704%
Piyasa sıralaması
#1861

Friend.tech Arzı

Daloşımdaki Arz
94.885.121,3 FRIEND
Toplam Arz
94.885.121,3 FRIEND
Maks Arz
0 FRIEND

Friend.tech piyasa değeri

Piyasa Değeri
JPY 1.298.928.000
35.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.298.928.000
24.16%

Dünkü Friend.tech Fiyatı

Dünkü Düşük / Yüksek
JPY 17,482966 / JPY 18,618802
Dünkü Açılış / Kapanış
JPY 18,618802 / JPY 17,482966
Dünkü Değişim
24.16%
Dünkü Hacim
JPY 448.307,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,049045781 / JPY 0,30660005
30g Düşük/30g Yüksek
JPY 17,482966 / JPY 21,266293
90g Düşük/90g Yüksek
JPY 12,784181 / JPY 45,157895
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,2128809 / JPY 45,157895
Tüm Zamanlar YüksekMay 3, 2024 (1 yıl önce)
JPY 500
97.28%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
JPY 2,25
505.49%

Data provided by Coingecko API

FRIEND'den JPY'ye Dönüştürücü

Friend.tech
Friend.techFRIEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Friend.tech Fiyat Tablosu (FRIEND'den JPY'ye)

    FRIENDJPY TradingView tarafından

    Friend.tech Borsaları

    Instant crypto to crypto exchange coming soon!

    Friend.tech Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 18,909173
    JPY 0
    JPY 21,266293
    JPY 17,482966
    28.08.2025
    JPY 21,072326
    JPY 18,909173
    JPY 39,046833
    JPY 15,24464
    27.08.2025
    JPY 14,380833
    JPY 21,072326
    JPY 45,157895
    JPY 14,293546
    26.08.2025
    JPY 13,281778
    JPY 14,380833
    JPY 13,779019
    JPY 12,784181
    25.08.2025
    JPY 11,210646
    JPY 13,281778
    JPY 14,254677
    JPY 10,842948
    24.08.2025
    JPY 7,499687
    JPY 11,210646
    JPY 7,541166
    JPY 7,212881
    23.08.2025
    JPY 8,260688
    JPY 7,499687
    JPY 13,147195
    JPY 7,496598

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 40 saniye

    Explore Our Other Products for FRIEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.433
    2.50%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,93B
    2
    JPY 4.386,21
    1.93%
    Piyasa değeriJPY 529,14B
    HacimJPY 38,97B
    3
    JPY 2,83
    2.65%
    Piyasa değeriJPY 168,41B
    HacimJPY 7,13B
    5
    JPY 859,27
    1.25%
    Piyasa değeriJPY 119,55B
    HacimJPY 1,48B
    6
    JPY 206,29
    4.24%
    Piyasa değeriJPY 111,56B
    HacimJPY 12,26B
    9
    JPY 0,21675
    1.57%
    Piyasa değeriJPY 32,69B
    HacimJPY 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1858
    JPY 112,94
    1.02%
    Piyasa değeriJPY 1,3B
    HacimJPY 17,69M
    1859
    JPY 1,49
    14.97%
    Piyasa değeriJPY 1,3B
    HacimJPY 72,33M
    1860
    JPY 1,3
    2.61%
    Piyasa değeriJPY 1,3B
    HacimJPY 1,24B
    1862
    JPY 2,6
    2.84%
    Piyasa değeriJPY 1,3B
    HacimJPY 1,64B
    1863
    Piyasa değeriJPY 1,3B
    HacimJPY 1,55B

    Data provided by Coingecko API