Fwog (FWOG) Valor actual

Fwog logo
FWOGFwog
0,199268+ 17.89%
Capitalización de Mercado
€192,47M
15.19%
Volumen (24)
64.553.067
1.62%
Suministro en circulación
975.635.330 FWOG
Fecha de asunto
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0,199268

Price Change

€0,03023791
17.89%
24h Low / 24h High
€0,164809 / €0,22129

Trading Volume

€64.553.067
1.62%
Volume / Market Cap
0,33539197
Market Dominance
0,0056437433%
Market Rank
#357

Fwog Supply

Circulating Supply
975.635.328 FWOG
Total Supply
975.635.328 FWOG
Max Supply
975.635.328 FWOG

Fwog Market Cap

Market Cap
€192.470.520
15.19%

Fully Diluted
Market Cap

€192.470.520
1.27%

Fwog Price Yesterday

Yesterday's Low / High
€0,19263536 / €0,19695717
Yesterday's Open / Close
€0,19263536 / €0,19695717
Yesterday's Change
2.30%
Yesterday's Volume
€78.846.427

Fwog Price History

7d Low / 7d High
€0,13403629 / €0,26956512
30d Low / 30d High
€0,1394812 / €0,21942003
90d Low / 90d High
€0,13024535 / €0,21942003
52 Week Low / 52 Week High
€0,13024535 / €0,26165015
All Time Highnov 14, 2024 (2 months ago)
€0,696812
71.56%
All Time Lowago 8, 2024 (5 months ago)
€0,00845907
2243.14%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Fwog a Euro en tiempo real (FWOG a EUR)

FWOGEUR by TradingView

Fwog Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,2
FWOG/EUR
€0,0003
€665.991
Recently

Fwog Histórico de Precios (EUR)

Fecha
21/1/2025
€0,160752
€0
€0,21942
€0,147315
20/1/2025
€0,15179
€0,160752
€0,167563
€0,130245
19/1/2025
€0,192896
€0,15179
€0,194172
€0,152234
18/1/2025
€0,254711
€0,192896
€0,26165
€0,17775
17/1/2025
€0,186378
€0,254711
€0,244979
€0,176539
16/1/2025
€0,19761
€0,186378
€0,207818
€0,182402
15/1/2025
€0,15578
€0,19761
€0,193666
€0,15385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 11 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.144
2.82%
Capitalización de Mercado€2,08T
Volumen€78,75B
2
3290,51
1.39%
Capitalización de Mercado€396,49B
Volumen€28,21B
3
3,16
2.83%
Capitalización de Mercado€181,83B
Volumen€7,34B
5
254,69
7.18%
Capitalización de Mercado€123,84B
Volumen€10,18B
6
696,59
2.13%
Capitalización de Mercado€101,63B
Volumen€1B
7
0,36
6.12%
Capitalización de Mercado€53,5B
Volumen€8,1B

Data provided by Coingecko API

Más Criptomonedas

356
0,26
1.50%
Capitalización de Mercado€194,21M
Volumen€1,83M
358
0,09
2.68%
Capitalización de Mercado€193,4M
Volumen€473.589
362
0,19
37.49%
Capitalización de Mercado€192,67M
Volumen€97,65M
360
63,47
0.78%
Capitalización de Mercado€192,14M
Volumen€1311
359
0,03
4.98%
Capitalización de Mercado€192,08M
Volumen€48,78M

Data provided by Coingecko API