Fwog (FWOG) Valor actual

Fwog logo
FWOGFwog
0,034715+ 1.82%
Capitalización de Mercado
€33,89M
1.16%
Volumen (24)
1.721.837
0.28%
Suministro circulante
975.635.330 FWOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FWOG

Precio de hoy de Fwog

Precio de Fwog
€0,03471481

Cambio de precio en

€0,00061971
1.82%
Mínimo/máximo en 24 h
€0,03399097 / €0,03537793

Volumen de trading en

€1.721.837
0.28%
Volumen/capitalización de mercado
0,050811356
Dominancia en el mercado
0,00098966619%
Rango en el mercado
#919

Suministro de Fwog

Suministro circulante
975.635.328 FWOG
Suministro total
975.635.328 FWOG
Suministro máximo
975.635.328 FWOG

Capitalización de mercado de Fwog

Capitalización de Mercado
€33.886.854
1.16%

Capitalización de mercado
completamente diluida

€33.886.854
0.53%

Precio de ayer de Fwog

Mínimo/máximo de ayer
€0,03483731 / €0,034996655
Apertura/cierre de ayer
€0,034996655 / €0,03483731
Cambio de ayer
0.58%
Volumen de ayer
€2.133.154,9

Historial de precios de Fwog

Mínimo/máximo en 7 días
€0,040001182 / €0,048208686
Mínimo/máximo en 30 días
€0,034196091 / €0,03718899
Mínimo/máximo en 90 días
€0,034196091 / €0,038247277
Mínimo/máximo en 52 semanas
€0,034196091 / €0,041609467
Máximo históriconov 14, 2024 (9 months ago)
€0,696812
95.01%
All Time Lowago 8, 2024 (1 years ago)
€0,00845907
311.45%

Data provided by Coingecko API

Conversor de FWOG a EUR

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fwog a Euro en tiempo real (FWOG a EUR)

    FWOGEUR by TradingView

    Fwog Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,03
    FWOG/EUR
    €0,00011
    €5061
    Recently

    Fwog Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,03715
    €0
    €0,037189
    €0,034196
    28/8/2025
    €0,036716
    €0,03715
    €0,037379
    €0,035897
    27/8/2025
    €0,037325
    €0,036716
    €0,038247
    €0,036947
    26/8/2025
    €0,035335
    €0,037325
    €0,037885
    €0,034822
    25/8/2025
    €0,039156
    €0,035335
    €0,040808
    €0,035026
    24/8/2025
    €0,03995
    €0,039156
    €0,041236
    €0,03814
    23/8/2025
    €0,041609
    €0,03995
    €0,041609
    €0,039373

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 30 seconds

    Explore Our Other Products for FWOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.843
    0.32%
    Capitalización de Mercado€2,17T
    Volumen€34,44B
    2
    4366,14
    0.53%
    Capitalización de Mercado€527,13B
    Volumen€22,62B
    4
    2,82
    0.35%
    Capitalización de Mercado€167,53B
    Volumen€4,98B
    5
    858,49
    0.21%
    Capitalización de Mercado€119,47B
    Volumen€897,5M
    6
    201,4
    0.85%
    Capitalización de Mercado€108,9B
    Volumen€7,24B
    9
    0,22
    1.71%
    Capitalización de Mercado€32,52B
    Volumen€1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    916
    0,21
    0.83%
    Capitalización de Mercado€34,1M
    Volumen€14,39M
    917
    0,91
    0.01%
    Capitalización de Mercado€33,96M
    Volumen€158.289
    918
    0,03
    2.07%
    Capitalización de Mercado€33,87M
    Volumen€1,72M
    920
    0,0002273
    0.58%
    Capitalización de Mercado€33,84M
    Volumen€2018
    921
    Capitalización de Mercado€33,83M
    Volumen€39.220

    Data provided by Coingecko API