Fwog (FWOG) Valor actual

Fwog logo
FWOGFwog
0,084254+ 15.99%
Capitalización de Mercado
€82,12M
14.03%
Volumen (24)
22.476.259
7.71%
Suministro en circulación
975.635.330 FWOG
Fecha de asunto
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0,084254

Price Change

€0,01161613
15.99%
24h Low / 24h High
€0,066279 / €0,092493

Trading Volume

€22.476.259
7.71%
Volume / Market Cap
0,27369528
Market Dominance
0,0025553583%
Market Rank
#542

Fwog Supply

Circulating Supply
975.635.328 FWOG
Total Supply
975.635.328 FWOG
Max Supply
975.635.328 FWOG

Fwog Market Cap

Market Cap
€82.121.471
14.03%

Fully Diluted
Market Cap

€82.121.471
10.53%

Fwog Price Yesterday

Yesterday's Low / High
€0,070512039 / €0,081793582
Yesterday's Open / Close
€0,081793582 / €0,070512039
Yesterday's Change
10.64%
Yesterday's Volume
€27.721.375

Fwog Price History

7d Low / 7d High
€0,032893394 / €0,096738238
30d Low / 30d High
€0,063656436 / €0,087001297
90d Low / 90d High
€0,031437105 / €0,087001297
52 Week Low / 52 Week High
€0,031437105 / €0,087001297
All Time Highnov 14, 2024 (3 months ago)
€0,696812
87.99%
All Time Lowago 8, 2024 (6 months ago)
€0,00845907
889.02%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Fwog a Euro en tiempo real (FWOG a EUR)

FWOGEUR by TradingView

Fwog Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,08
FWOG/EUR
€0,0003
€491.841
Recently

Fwog Histórico de Precios (EUR)

Fecha
21/2/2025
€0,071663
€0
€0,087001
€0,063656
20/2/2025
€0,053767
€0,071663
€0,071562
€0,052333
19/2/2025
€0,043837
€0,053767
€0,05698
€0,041159
18/2/2025
€0,041281
€0,043837
€0,043895
€0,031437
17/2/2025
€0,051419
€0,041281
€0,052245
€0,043023
16/2/2025
€0,052178
€0,051419
€0,053489
€0,05123
15/2/2025
€0,057165
€0,052178
€0,057165
€0,051714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.603
1.43%
Capitalización de Mercado€1,92T
Volumen€28,92B
2
2782,44
2.31%
Capitalización de Mercado€335,38B
Volumen€25,41B
3
2,59
1.03%
Capitalización de Mercado€149,94B
Volumen€3,38B
5
660,08
0.98%
Capitalización de Mercado€96,29B
Volumen€758,8M
6
172,99
0.77%
Capitalización de Mercado€84,53B
Volumen€3,41B
8
0,25
2.22%
Capitalización de Mercado€36,37B
Volumen€1,61B

Data provided by Coingecko API

Más Criptomonedas

539
0,08
24.05%
Capitalización de Mercado€82,31M
Volumen€4,09M
538
0,94
0.31%
Capitalización de Mercado€82,2M
Volumen€1,19M
541
0,17
0.15%
Capitalización de Mercado€81,9M
Volumen€18,05M
544
11,54
1.53%
Capitalización de Mercado€81,64M
Volumen€25M
543
1,01
4.24%
Capitalización de Mercado€81M
Volumen€63.934

Data provided by Coingecko API