fxhash (FXH) Valor actual

fxhash logo
FXHfxhash
GBP 0,00579 -20.57%
Capitalización de Mercado
GBP 2,96M
21.73%
Volumen (24)
GBP 57.457
5.26%
Suministro circulante
520.000.000 FXH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXH

Precio de hoy de fxhash

Precio de fxhash
GBP 0,00579032

Cambio de precio en

GBP -0,0014997546
20.57%
Mínimo/máximo en 24 h
GBP 0,00535129 / GBP 0,00743837

Volumen de trading en

GBP 57.457
5.26%
Volumen/capitalización de mercado
0,019400406
Dominancia en el mercado
0,00010024107%
Rango en el mercado
#2506

Suministro de fxhash

Suministro circulante
520.000.000 FXH
Suministro total
1.000.000.000 FXH
Suministro máximo
1.000.000.000 FXH

Capitalización de mercado de fxhash

Capitalización de Mercado
GBP 2.961.639
21.73%

Capitalización de mercado
completamente diluida

GBP 5.695.459
23.20%

Precio de ayer de fxhash

Mínimo/máximo de ayer
GBP 0,0074039068 / GBP 0,0074270592
Apertura/cierre de ayer
GBP 0,0074039068 / GBP 0,0074270592
Cambio de ayer
21.92%
Volumen de ayer
GBP 37.117,141

Historial de precios de fxhash

Mínimo/máximo en 7 días
GBP 0,0072423953 / GBP 0,013974417
Mínimo/máximo en 30 días
GBP 0,0071604454 / GBP 0,0080293298
Mínimo/máximo en 90 días
GBP 0,0071604454 / GBP 0,0089256172
Mínimo/máximo en 52 semanas
GBP 0,0071604454 / GBP 0,010512065
Máximo históricojul 28, 2025 (1 months ago)
GBP 0,02606167
77.77%
All Time Lowjul 14, 2025 (1 months ago)
GBP 0,00283658
104.23%

Data provided by Coingecko API

Conversor de FXH a GBP

fxhash
fxhashFXH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXH Safely with 3Commas

Use a proven backtested strategy for FXH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de fxhash a British Pound en tiempo real (FXH a GBP)

    FXHGBP by TradingView

    fxhash Intercambios

    Instant crypto to crypto exchange coming soon!

    fxhash Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,007954
    GBP 0
    GBP 0,008029
    GBP 0,00716
    28/8/2025
    GBP 0,007829
    GBP 0,007954
    GBP 0,008001
    GBP 0,007598
    27/8/2025
    GBP 0,008598
    GBP 0,007829
    GBP 0,008926
    GBP 0,007987
    26/8/2025
    GBP 0,008109
    GBP 0,008598
    GBP 0,008712
    GBP 0,007893
    25/8/2025
    GBP 0,009832
    GBP 0,008109
    GBP 0,00989
    GBP 0,008042
    24/8/2025
    GBP 0,010064
    GBP 0,009832
    GBP 0,010189
    GBP 0,009853
    23/8/2025
    GBP 0,010512
    GBP 0,010064
    GBP 0,010512
    GBP 0,010033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 51 minutes and 40 seconds

    Explore Our Other Products for FXH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.798
    0.56%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 31,61B
    2
    GBP 4350,22
    0.22%
    Capitalización de MercadoGBP 525,14B
    VolumenGBP 19,88B
    4
    GBP 2,81
    0.24%
    Capitalización de MercadoGBP 167,19B
    VolumenGBP 4,53B
    5
    GBP 858,33
    0.05%
    Capitalización de MercadoGBP 119,5B
    VolumenGBP 794,83M
    6
    GBP 201,01
    1.09%
    Capitalización de MercadoGBP 108,75B
    VolumenGBP 6,57B
    9
    GBP 0,215213
    1.57%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,2B

    Data provided by Coingecko API

    Más Criptomonedas

    2521
    GBP 0,00296661
    7.52%
    Capitalización de MercadoGBP 2,97M
    VolumenGBP 49.941
    2523
    GBP 0,00371062
    0.41%
    Capitalización de MercadoGBP 2,96M
    VolumenGBP 11.341
    2524
    GBP 0,00340652
    0.41%
    Capitalización de MercadoGBP 2,96M
    VolumenGBP 216.394
    2525
    GBP 0,00325932
    0.64%
    Capitalización de MercadoGBP 2,96M
    VolumenGBP 574.405
    2527
    GBP 0,0076359
    0.17%
    Capitalización de MercadoGBP 2,96M
    VolumenGBP 31.430

    Data provided by Coingecko API