fxhash (FXH) Live Price

fxhash logo
FXHfxhash
GBP 0.005876 -4.91%
Market Cap
GBP 3.06M
5.11%
Volume (24)
GBP 32,438
0.15%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
GBP 0.00587557

Price Change

GBP -0.0003034164
4.91%
24h Low / 24h High
GBP 0.00571721 / GBP 0.00650373

Trading Volume

GBP 32,438
0.15%
Volume / Market Cap
0.010616964
Market Dominance
0.00010432552%
Market Rank
#2497

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
GBP 3,055,299
5.11%

Fully Diluted
Market Cap

GBP 5,875,575
0.77%

fxhash Price Yesterday

Yesterday's Low / High
GBP 0.0059194047 / GBP 0.0059230457
Yesterday's Open / Close
GBP 0.0059230457 / GBP 0.0059194047
Yesterday's Change
0.77%
Yesterday's Volume
GBP 30,708.045

fxhash Price History

7d Low / 7d High
GBP 0.0072423953 / GBP 0.010845082
30d Low / 30d High
GBP 0.0058993123 / GBP 0.0064936903
90d Low / 90d High
GBP 0.0058993123 / GBP 0.0064936903
52 Week Low / 52 Week High
GBP 0.0053627547 / GBP 0.0080293298
All Time HighJul 28, 2025 (1 months ago)
GBP 0.02606167
77.45%
All Time LowJul 14, 2025 (1 months ago)
GBP 0.00283658
107.14%

Data provided by Coingecko API

FXH to GBP converter

fxhash
fxhashFXH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXH Safely with 3Commas

Use a proven backtested strategy for FXH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time fxhash Price Chart (FXH to GBP)

    FXHGBP by TradingView

    fxhash Exchanges

    Instant crypto to crypto exchange coming soon!

    fxhash Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.006135
    GBP 0
    GBP 0.006494
    GBP 0.005899
    9/2/2025
    GBP 0.006184
    GBP 0.006135
    GBP 0.00646
    GBP 0.005998
    9/1/2025
    GBP 0.006014
    GBP 0.006184
    GBP 0.006274
    GBP 0.005925
    8/31/2025
    GBP 0.005836
    GBP 0.006014
    GBP 0.006267
    GBP 0.005829
    8/30/2025
    GBP 0.006925
    GBP 0.005836
    GBP 0.007025
    GBP 0.005363
    8/29/2025
    GBP 0.007954
    GBP 0.006925
    GBP 0.008029
    GBP 0.00716
    8/28/2025
    GBP 0.007829
    GBP 0.007954
    GBP 0.008001
    GBP 0.007598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 28 minutes and 29 seconds

    Explore Our Other Products for FXH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,459
    0.28%
    Market CapGBP 2.2T
    VolumeGBP 36.29B
    2
    GBP 4,368.59
    1.68%
    Market CapGBP 527.52B
    VolumeGBP 32.03B
    4
    GBP 2.82
    0.14%
    Market CapGBP 167.67B
    VolumeGBP 4.05B
    5
    GBP 847.71
    0.53%
    Market CapGBP 117.97B
    VolumeGBP 955.91M
    6
    GBP 206.94
    0.70%
    Market CapGBP 111.98B
    VolumeGBP 5.91B
    9
    GBP 0.214915
    0.19%
    Market CapGBP 32.4B
    VolumeGBP 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2493
    GBP 0.0007674
    2.09%
    Market CapGBP 3.06M
    VolumeGBP 4,313
    2495
    GBP 15.18
    0%
    Market CapGBP 3.03M
    VolumeGBP 33
    2496
    GBP 0.00601683
    0.96%
    Market CapGBP 3.06M
    VolumeGBP 329,634
    2498
    GBP 0.00304733
    8.45%
    Market CapGBP 3.05M
    VolumeGBP 309,136
    2499
    GBP 0.03569319
    1.33%
    Market CapGBP 3.05M
    VolumeGBP 270,772

    Data provided by Coingecko API