Game Meteor Coin (GMTO) Canlı Fiyat

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0,012266+ 10.05%
Piyasa değeri
RUB 96,06M
10.05%
Hacim (24s)
RUB 2.285.552
0.00%
Dolaşımdaki miktar
7.831.318.900 GMTO
Yayın tarihi
-

Data provided by Coingecko API

GMTO Fiyat İstatistikleri

Fiyat / Game Meteor Coin Fiyatı Bugün

Game Meteor Coin Fiyatı
RUB 0,01226571

Fiyat Değişimi

RUB 0,00112031
10.05%
24s Düşük / 24s Yüksek
RUB 0,01106464 / RUB 0,01264854

Alım Satım Hacmi

RUB 2.285.552
0.00%
Hacim / Piyasa Değeri
0,023793788
Piyasa hakimiyeti
0,000030005963%
Piyasa sıralaması
#3888

Game Meteor Coin Arzı

Daloşımdaki Arz
7.831.318.917,314 GMTO
Toplam Arz
98.923.294.904,978 GMTO
Maks Arz
100.000.000.000 GMTO

Game Meteor Coin piyasa değeri

Piyasa Değeri
RUB 96.056.669
10.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.213.364.200
10.83%

Dünkü Game Meteor Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,011066917 / RUB 0,011067104
Dünkü Açılış / Kapanış
RUB 0,011066917 / RUB 0,011067104
Dünkü Değişim
10.83%
Dünkü Hacim
RUB 1.807.694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000088903917 / RUB 0,00016994798
30g Düşük/30g Yüksek
RUB 0,01048994 / RUB 0,011145401
90g Düşük/90g Yüksek
RUB 0,0071344754 / RUB 0,012839916
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0071344754 / RUB 0,013567428
Tüm Zamanlar YüksekEyl 6, 2024 (11 ay önce)
RUB 0,101229
87.88%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
RUB 0,00283816
332.15%

Data provided by Coingecko API

GMTO'den RUB'ye Dönüştürücü

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMTO Safely with 3Commas

Use a proven backtested strategy for GMTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Game Meteor Coin Fiyat Tablosu (GMTO'den RUB'ye)

    GMTORUB TradingView tarafından

    Game Meteor Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Game Meteor Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,01049
    RUB 0
    RUB 0,011145
    RUB 0,01049
    29.08.2025
    RUB 0,009548
    RUB 0,01049
    RUB 0,012584
    RUB 0,00868
    28.08.2025
    RUB 0,010003
    RUB 0,009548
    RUB 0,010103
    RUB 0,00927
    27.08.2025
    RUB 0,012881
    RUB 0,010003
    RUB 0,012882
    RUB 0,007134
    26.08.2025
    RUB 0,01339
    RUB 0,012881
    RUB 0,01339
    RUB 0,012809
    25.08.2025
    RUB 0,013266
    RUB 0,01339
    RUB 0,013287
    RUB 0,009934
    24.08.2025
    RUB 0,012247
    RUB 0,013266
    RUB 0,013567
    RUB 0,012175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 51 dakika ve 25 saniye

    Explore Our Other Products for GMTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.400
    1.54%
    Piyasa değeriRUB 2,18T
    HacimRUB 27,24B
    2
    RUB 4.454,31
    3.85%
    Piyasa değeriRUB 538,03B
    HacimRUB 19,13B
    3
    RUB 2,86
    2.93%
    Piyasa değeriRUB 170,55B
    HacimRUB 3,58B
    5
    RUB 863,05
    0.97%
    Piyasa değeriRUB 120,17B
    HacimRUB 570,33M
    6
    RUB 206,23
    2.06%
    Piyasa değeriRUB 111,68B
    HacimRUB 5,98B
    9
    RUB 0,219263
    2.83%
    Piyasa değeriRUB 33,06B
    HacimRUB 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3886
    RUB 0,01226578
    10.06%
    Piyasa değeriRUB 96,06M
    HacimRUB 2,29M
    3889
    RUB 0,096047
    4.19%
    Piyasa değeriRUB 96,04M
    HacimRUB 5,58M
    3887
    Piyasa değeriRUB 96,01M
    HacimRUB 4,65M
    3881
    RUB 0,00095787
    6.73%
    Piyasa değeriRUB 95,88M
    HacimRUB 1,48M
    3890
    RUB 0,00095776
    4.44%
    Piyasa değeriRUB 95,87M
    HacimRUB 24.196

    Data provided by Coingecko API