Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0.03793 -18.75%
Market Cap
RUB 48.9M
15.19%
Volume (24)
RUB 863,742
0.07%
Circulating Supply
1,289,099,000 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
RUB 0.03793011

Price Change

RUB -0.0087511133
18.75%
24h Low / 24h High
RUB 0.02296221 / RUB 0.0478187

Trading Volume

RUB 863,742
0.07%
Volume / Market Cap
0.017665003
Market Dominance
0.000014003014%
Market Rank
#4332

Game Meteor Coin Supply

Circulating Supply
1,289,098,960.189 GMTO
Total Supply
99,942,174,650.269 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
RUB 48,895,660
15.19%

Fully Diluted
Market Cap

RUB 3,790,817,300
0.07%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
RUB 0.037943279 / RUB 0.037970867
Yesterday's Open / Close
RUB 0.037943279 / RUB 0.037970867
Yesterday's Change
0.07%
Yesterday's Volume
RUB 862,944.83

Game Meteor Coin Price History

7d Low / 7d High
RUB 0.0002159183 / RUB 0.00058424484
30d Low / 30d High
RUB 0.023263653 / RUB 0.047808504
90d Low / 90d High
RUB 0.023263653 / RUB 0.051246115
52 Week Low / 52 Week High
RUB 0.023263653 / RUB 0.058716358
All Time HighSep 6, 2024 (2 months ago)
RUB 0.101229
62.53%
All Time LowSep 2, 2024 (2 months ago)
RUB 0.01459
159.97%

Data provided by Coingecko API

GMTO to RUB converter

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to RUB)

GMTORUB by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (RUB)

Date
11/26/2024
RUB 0.045499
RUB 0
RUB 0.047809
RUB 0.023264
11/25/2024
RUB 0.043017
RUB 0.045499
RUB 0.04823
RUB 0.041539
11/24/2024
RUB 0.045577
RUB 0.043017
RUB 0.04701
RUB 0.041766
11/23/2024
RUB 0.048999
RUB 0.045577
RUB 0.051246
RUB 0.048941
11/22/2024
RUB 0.046202
RUB 0.048999
RUB 0.049014
RUB 0.040555
11/21/2024
RUB 0.054946
RUB 0.046202
RUB 0.058716
RUB 0.031307
11/20/2024
RUB 0.050343
RUB 0.054946
RUB 0.055819
RUB 0.050187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,054
1.31%
Market CapRUB 1.82T
VolumeRUB 106.48B
2
RUB 3,328.31
2.73%
Market CapRUB 400.59B
VolumeRUB 42.52B
4
RUB 231.14
1.71%
Market CapRUB 109.62B
VolumeRUB 9.72B
5
RUB 612.69
3.73%
Market CapRUB 89.54B
VolumeRUB 2.49B
6
RUB 1.4
1.34%
Market CapRUB 79.87B
VolumeRUB 10.3B
7
RUB 0.386627
2.07%
Market CapRUB 56.79B
VolumeRUB 10.29B

Data provided by Coingecko API

More Cryptocurrencies

4329
RUB 0.777679
2.25%
Market CapRUB 49.08M
VolumeRUB 329,348
4330
RUB 0.00000027
4.09%
Market CapRUB 49M
VolumeRUB 9.67M
4331
RUB 0.00000007
7.05%
Market CapRUB 48.95M
VolumeRUB 2.55M
Market CapRUB 48.86M
VolumeRUB 69,712
4334
RUB 52.99
5.92%
Market CapRUB 48.83M
VolumeRUB 1.8M

Data provided by Coingecko API