Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0.056365-6.48%
Market Cap
RUB 52.09M
6.45%
Volume (24)
RUB 594,100
0.53%
Circulating Supply
924,108,800 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
RUB 0.056365

Price Change

RUB -0.0039062754
6.48%
24h Low / 24h High
RUB 0.056311 / RUB 0.060395

Trading Volume

RUB 594,100
0.53%
Volume / Market Cap
0.011405806
Market Dominance
0.000025086805%
Market Rank
#3284

Game Meteor Coin Supply

Circulating Supply
924,108,797.876 GMTO
Total Supply
100,000,000,000 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
RUB 52,087,506
6.45%

Fully Diluted
Market Cap

RUB 5,636,512,300
6.29%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
RUB 0.060139813 / RUB 0.060151538
Yesterday's Open / Close
RUB 0.060151538 / RUB 0.060139813
Yesterday's Change
6.29%
Yesterday's Volume
RUB 668,931.32

Game Meteor Coin Price History

7d Low / 7d High
RUB 0.00053494203 / RUB 0.0010541303
30d Low / 30d High
RUB 0.049400556 / RUB 0.068138345
90d Low / 90d High
RUB 0.049400556 / RUB 0.096158247
52 Week Low / 52 Week High
RUB 0.044862538 / RUB 0.096158247
All Time HighSep 6, 2024 (15 days ago)
RUB 0.101229
44.34%
All Time LowSep 2, 2024 (19 days ago)
RUB 0.01459
286.19%

Data provided by Coingecko API

GMTO to RUB converter

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to RUB)

GMTORUB by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (RUB)

Date
9/20/2024
RUB 0.067821
RUB 0
RUB 0.067844
RUB 0.049401
9/19/2024
RUB 0.069206
RUB 0.067821
RUB 0.069206
RUB 0.067766
9/18/2024
RUB 0.071415
RUB 0.069206
RUB 0.081442
RUB 0.06257
9/17/2024
RUB 0.051568
RUB 0.071415
RUB 0.096158
RUB 0.051056
9/16/2024
RUB 0.064175
RUB 0.051568
RUB 0.064408
RUB 0.051426
9/15/2024
RUB 0.049753
RUB 0.064175
RUB 0.064072
RUB 0.049751
9/14/2024
RUB 0.047712
RUB 0.049753
RUB 0.063698
RUB 0.044863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,253
0.41%
Market CapRUB 1.25T
VolumeRUB 13.95B
2
RUB 2,574.44
1.09%
Market CapRUB 309.65B
VolumeRUB 9.8B
4
RUB 584.94
3.07%
Market CapRUB 85.3B
VolumeRUB 682.42M
5
RUB 147.68
0.71%
Market CapRUB 69.18B
VolumeRUB 1.99B
7
RUB 0.602611
3.25%
Market CapRUB 34B
VolumeRUB 1.06B
9
RUB 0.108985
3.81%
Market CapRUB 15.9B
VolumeRUB 528.59M

Data provided by Coingecko API

More Cryptocurrencies

3280
RUB 0.079779
0.62%
Market CapRUB 52.27M
VolumeRUB 4.8M
3281
RUB 0.693109
0.40%
Market CapRUB 52.19M
VolumeRUB 11.64M
3282
Market CapRUB 52.14M
VolumeRUB 24.09M
3283
RUB 1.049
1.64%
Market CapRUB 52.09M
VolumeRUB 35.4M
3285
RUB 1.084
0.48%
Market CapRUB 52.06M
VolumeRUB 7.34M

Data provided by Coingecko API