Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0.039393 -3.24%
Market Cap
RUB 73.24M
33.76%
Volume (24)
RUB 1,599,081
0.02%
Circulating Supply
1,858,839,900 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
RUB 0.039393

Price Change

RUB -0.0013172176
3.24%
24h Low / 24h High
RUB 0.02696717 / RUB 0.04429691

Trading Volume

RUB 1,599,081
0.02%
Volume / Market Cap
0.021832371
Market Dominance
0.000020367379%
Market Rank
#4287

Game Meteor Coin Supply

Circulating Supply
1,858,839,858.865 GMTO
Total Supply
99,758,461,856.268 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
RUB 73,243,578
33.76%

Fully Diluted
Market Cap

RUB 3,930,767,200
9.73%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
RUB 0.04364687 / RUB 0.043655952
Yesterday's Open / Close
RUB 0.04364687 / RUB 0.043655952
Yesterday's Change
9.76%
Yesterday's Volume
RUB 430,322.72

Game Meteor Coin Price History

7d Low / 7d High
RUB 0.00032010647 / RUB 0.00047261128
30d Low / 30d High
RUB 0.040600279 / RUB 0.043690623
90d Low / 90d High
RUB 0.038063128 / RUB 0.043690623
52 Week Low / 52 Week High
RUB 0.03127802 / RUB 0.047227259
All Time HighSep 6, 2024 (4 months ago)
RUB 0.101229
61.09%
All Time LowSep 2, 2024 (5 months ago)
RUB 0.01459
170.00%

Data provided by Coingecko API

GMTO to RUB converter

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to RUB)

GMTORUB by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (RUB)

Date
1/30/2025
RUB 0.041253
RUB 0
RUB 0.043691
RUB 0.0406
1/28/2025
RUB 0.040478
RUB 0
RUB 0.041004
RUB 0.04043
1/27/2025
RUB 0.039365
RUB 0.040478
RUB 0.042183
RUB 0.038063
1/26/2025
RUB 0.04039
RUB 0.039365
RUB 0.042162
RUB 0.03912
1/25/2025
RUB 0.04256
RUB 0.04039
RUB 0.044835
RUB 0.031278
1/24/2025
RUB 0.045728
RUB 0.04256
RUB 0.047227
RUB 0.041926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,620
0.49%
Market CapRUB 2.08T
VolumeRUB 38.23B
2
RUB 3,329.52
3.50%
Market CapRUB 401.77B
VolumeRUB 20.95B
3
RUB 3.09
0.12%
Market CapRUB 178.77B
VolumeRUB 4.23B
5
RUB 238
1.27%
Market CapRUB 116.13B
VolumeRUB 4.27B
6
RUB 682.29
0.70%
Market CapRUB 99.6B
VolumeRUB 494.46M
8
RUB 0.330742
0.23%
Market CapRUB 48.96B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4284
RUB 0.135938
1.57%
Market CapRUB 73.28M
VolumeRUB 32.14M
4285
RUB 0.398799
4.39%
Market CapRUB 73.27M
VolumeRUB 30,454
4286
RUB 0.01696867
0.25%
Market CapRUB 73.25M
VolumeRUB 44,116
4288
RUB 0.073611
4.46%
Market CapRUB 73.16M
VolumeRUB 787,148
4289
RUB 0.00000012
3.11%
Market CapRUB 73.09M
VolumeRUB 16.38M

Data provided by Coingecko API