Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0.027381 -1.68%
Market Cap
RUB 315.05M
0.35%
Volume (24)
RUB 10,475,572
72.90%
Circulating Supply
11,506,251,000 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
RUB 0.02738071

Price Change

RUB -0.00046810895
1.68%
24h Low / 24h High
RUB 0.0246845 / RUB 0.02955654

Trading Volume

RUB 10,475,572
72.90%
Volume / Market Cap
0.033250581
Market Dominance
0.000095997584%
Market Rank
#2684

Game Meteor Coin Supply

Circulating Supply
11,506,251,409.314 GMTO
Total Supply
98,892,294,894.978 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
RUB 315,049,290
0.35%

Fully Diluted
Market Cap

RUB 2,707,740,900
10.08%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
RUB 0.024866081 / RUB 0.024883047
Yesterday's Open / Close
RUB 0.024883047 / RUB 0.024866081
Yesterday's Change
10.08%
Yesterday's Volume
RUB 920,633.19

Game Meteor Coin Price History

7d Low / 7d High
RUB 0.0002500779 / RUB 0.00039326633
30d Low / 30d High
RUB 0.023857774 / RUB 0.027963928
90d Low / 90d High
RUB 0.023070792 / RUB 0.031798299
52 Week Low / 52 Week High
RUB 0.02077557 / RUB 0.032670055
All Time HighSep 6, 2024 (1 years ago)
RUB 0.101229
72.95%
All Time LowJul 6, 2025 (3 months ago)
RUB 0.00283816
864.79%

Data provided by Coingecko API

GMTO to RUB converter

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to RUB)

GMTORUB by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (RUB)

Date
10/5/2025
RUB 0.025494
RUB 0
RUB 0.027964
RUB 0.024686
10/4/2025
RUB 0.028379
RUB 0.025494
RUB 0.028379
RUB 0.023071
10/3/2025
RUB 0.026684
RUB 0.028379
RUB 0.030552
RUB 0.02453
10/2/2025
RUB 0.028697
RUB 0.026684
RUB 0.031798
RUB 0.025326
10/1/2025
RUB 0.031193
RUB 0.028697
RUB 0.031193
RUB 0.022535
9/30/2025
RUB 0.026487
RUB 0.031193
RUB 0.03217
RUB 0.020776
9/29/2025
RUB 0.023651
RUB 0.026487
RUB 0.03267
RUB 0.023651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 47 minutes and 1 second

Explore Our Other Products for GMTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,998
1.08%
Market CapRUB 2.47T
VolumeRUB 52.59B
2
RUB 4,568.01
0.78%
Market CapRUB 551.54B
VolumeRUB 28.39B
3
RUB 2.99
0.53%
Market CapRUB 179.11B
VolumeRUB 4.54B
5
RUB 1,215.7
5.28%
Market CapRUB 169.53B
VolumeRUB 3.11B
6
RUB 233.36
0.59%
Market CapRUB 127.31B
VolumeRUB 6.19B
8
RUB 0.258186
0.18%
Market CapRUB 39.06B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2680
RUB 5.38
0.52%
Market CapRUB 314.16M
VolumeRUB 14,889
Market CapRUB 315.79M
VolumeRUB 3.75M
2682
RUB 0.597392
3.13%
Market CapRUB 315.64M
VolumeRUB 260,365
2685
RUB 0.04737697
34.22%
Market CapRUB 314.63M
VolumeRUB 2.81M
2683
Market CapRUB 314.6M
VolumeRUB 22.33M

Data provided by Coingecko API