GAMEE (GMEE) Canlı Fiyat

GAMEE logo
GMEEGAMEE
BRL 0,010226+ 1.94%
Piyasa değeri
BRL 13,96M
2.06%
Hacim (24s)
BRL 1.743.149
0.29%
Dolaşımdaki miktar
1.364.125.000 GMEE
Yayın tarihi
-

Data provided by Coingecko API

GMEE Fiyat İstatistikleri

Fiyat / GAMEE Fiyatı Bugün

GAMEE Fiyatı
BRL 0,01022565

Fiyat Değişimi

BRL 0,00019455
1.94%
24s Düşük / 24s Yüksek
BRL 0,01002489 / BRL 0,01045058

Alım Satım Hacmi

BRL 1.743.149
0.29%
Hacim / Piyasa Değeri
0,1248798
Piyasa hakimiyeti
0,000064491463%
Piyasa sıralaması
#3014

GAMEE Arzı

Daloşımdaki Arz
1.364.124.981,093 GMEE
Toplam Arz
3.180.000.000 GMEE
Maks Arz
3.180.000.000 GMEE

GAMEE piyasa değeri

Piyasa Değeri
BRL 13.958.615
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 32.539.830
2.02%

Dünkü GAMEE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010027461 / BRL 0,0100329
Dünkü Açılış / Kapanış
BRL 0,0100329 / BRL 0,010027461
Dünkü Değişim
1.95%
Dünkü Hacim
BRL 1.831.182,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018456143 / BRL 0,0021276385
30g Düşük/30g Yüksek
BRL 0,010024269 / BRL 0,010333282
90g Düşük/90g Yüksek
BRL 0,010024269 / BRL 0,011120244
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010024269 / BRL 0,011543462
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
BRL 3,99
99.74%
Tüm Zamanlar DüşükTem 19, 2021 (4 yıl önce)
BRL 0,00308174
231.68%

Data provided by Coingecko API

GMEE'den BRL'ye Dönüştürücü

GAMEE
GAMEEGMEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAMEE Fiyat Tablosu (GMEE'den BRL'ye)

    GMEEBRL TradingView tarafından

    GAMEE Borsaları

    Instant crypto to crypto exchange coming soon!

    GAMEE Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,010242
    BRL 0
    BRL 0,010333
    BRL 0,010024
    29.08.2025
    BRL 0,010706
    BRL 0,010242
    BRL 0,010706
    BRL 0,010126
    28.08.2025
    BRL 0,010504
    BRL 0,010706
    BRL 0,010894
    BRL 0,010504
    27.08.2025
    BRL 0,011028
    BRL 0,010504
    BRL 0,01112
    BRL 0,010548
    26.08.2025
    BRL 0,010421
    BRL 0,011028
    BRL 0,011088
    BRL 0,010387
    25.08.2025
    BRL 0,011447
    BRL 0,010421
    BRL 0,011447
    BRL 0,010238
    24.08.2025
    BRL 0,011543
    BRL 0,011447
    BRL 0,011543
    BRL 0,01116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 12 dakika ve 17 saniye

    Explore Our Other Products for GMEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.937
    0.35%
    Piyasa değeriBRL 2,17T
    HacimBRL 25,24B
    2
    BRL 4.452,68
    2.18%
    Piyasa değeriBRL 537,57B
    HacimBRL 21,78B
    4
    BRL 2,81
    0.11%
    Piyasa değeriBRL 167,04B
    HacimBRL 3,01B
    5
    BRL 865,21
    0.47%
    Piyasa değeriBRL 120,48B
    HacimBRL 715,37M
    6
    BRL 204,48
    1.76%
    Piyasa değeriBRL 110,76B
    HacimBRL 4,92B
    9
    BRL 0,22
    0.56%
    Piyasa değeriBRL 32,65B
    HacimBRL 961,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3012
    BRL 0,00001401
    1.20%
    Piyasa değeriBRL 14,01M
    HacimBRL 87.352
    3007
    BRL 0,01
    2.67%
    Piyasa değeriBRL 14M
    HacimBRL 25,57M
    3013
    BRL 0,04
    1.78%
    Piyasa değeriBRL 13,97M
    HacimBRL 226.911
    3018
    BRL 0,01
    2.29%
    Piyasa değeriBRL 13,91M
    HacimBRL 107.987
    3017
    BRL 0,03
    0.54%
    Piyasa değeriBRL 13,9M
    HacimBRL 499.567

    Data provided by Coingecko API