GAMEE (GMEE) Canlı Fiyat

GAMEE logo
GMEEGAMEE
INR 0,17002 -2.92%
Piyasa değeri
INR 232,13M
2.82%
Hacim (24s)
INR 26.136.859
2.12%
Dolaşımdaki miktar
1.364.125.000 GMEE
Yayın tarihi
-

Data provided by Coingecko API

GMEE Fiyat İstatistikleri

Fiyat / GAMEE Fiyatı Bugün

GAMEE Fiyatı
INR 0,17002

Fiyat Değişimi

INR -0,0051170919
2.92%
24s Düşük / 24s Yüksek
INR 0,167782 / INR 0,176248

Alım Satım Hacmi

INR 26.136.859
2.12%
Hacim / Piyasa Değeri
0,11259543
Piyasa hakimiyeti
0,000066397003%
Piyasa sıralaması
#3012

GAMEE Arzı

Daloşımdaki Arz
1.364.124.981,093 GMEE
Toplam Arz
3.180.000.000 GMEE
Maks Arz
3.180.000.000 GMEE

GAMEE piyasa değeri

Piyasa Değeri
INR 232.130.730
2.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 541.134.970
1.26%

Dünkü GAMEE Fiyatı

Dünkü Düşük / Yüksek
INR 0,17168267 / INR 0,17299423
Dünkü Açılış / Kapanış
INR 0,17299423 / INR 0,17168267
Dünkü Değişim
1.35%
Dünkü Hacim
INR 28.979.683

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0018683511 / INR 0,0021293383
30g Düşük/30g Yüksek
INR 0,16991019 / INR 0,17819432
90g Düşük/90g Yüksek
INR 0,16560229 / INR 0,17946685
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,16352433 / INR 0,18595564
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
INR 52,39
99.68%
Tüm Zamanlar DüşükTem 19, 2021 (4 yıl önce)
INR 0,04497671
277.79%

Data provided by Coingecko API

GMEE'den INR'ye Dönüştürücü

GAMEE
GAMEEGMEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAMEE Fiyat Tablosu (GMEE'den INR'ye)

    GMEEINR TradingView tarafından

    GAMEE Borsaları

    Instant crypto to crypto exchange coming soon!

    GAMEE Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,16991
    INR 0
    INR 0,176217
    INR 0,16991
    27.08.2025
    INR 0,177938
    INR 0,16991
    INR 0,179467
    INR 0,170658
    26.08.2025
    INR 0,168759
    INR 0,177938
    INR 0,178908
    INR 0,168195
    25.08.2025
    INR 0,184357
    INR 0,168759
    INR 0,184357
    INR 0,165602
    24.08.2025
    INR 0,185956
    INR 0,184357
    INR 0,185956
    INR 0,17978
    23.08.2025
    INR 0,181353
    INR 0,185956
    INR 0,18445
    INR 0,178642
    22.08.2025
    INR 0,180215
    INR 0,181353
    INR 0,183805
    INR 0,163524

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 47 dakika ve 32 saniye

    Explore Our Other Products for GMEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.750
    0.28%
    Piyasa değeriINR 2,23T
    HacimINR 35,34B
    2
    INR 4.487,21
    1.15%
    Piyasa değeriINR 542,03B
    HacimINR 29,45B
    3
    INR 2,94
    1.60%
    Piyasa değeriINR 174,82B
    HacimINR 6B
    5
    INR 872,65
    0.97%
    Piyasa değeriINR 121,53B
    HacimINR 1,61B
    6
    INR 216,75
    4.12%
    Piyasa değeriINR 117,27B
    HacimINR 13,13B
    9
    INR 0,222246
    0.42%
    Piyasa değeriINR 33,51B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3003
    INR 0,234145
    0.45%
    Piyasa değeriINR 232,64M
    HacimINR 20,05M
    3009
    Piyasa değeriINR 231,37M
    HacimINR 1,73M
    3011
    INR 2,75
    4.66%
    Piyasa değeriINR 232,46M
    HacimINR 78.401
    3013
    INR 0,170168
    2.83%
    Piyasa değeriINR 231,92M
    HacimINR 26,17M
    3006
    INR 0,231826
    5.09%
    Piyasa değeriINR 231,83M
    HacimINR 13,8M

    Data provided by Coingecko API