GAMEE (GMEE) Valor actual

GAMEE logo
GMEEGAMEE
BRL 0,009645 -6.03%
Capitalización de Mercado
BRL 13,14M
6.10%
Volumen (24)
BRL 1.089.434
1.43%
Suministro circulante
1.364.125.000 GMEE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMEE

Precio de hoy de GAMEE

Precio de GAMEE
BRL 0,00964493

Cambio de precio en

BRL -0,00061922295
6.03%
Mínimo/máximo en 24 h
BRL 0,00956262 / BRL 0,01033307

Volumen de trading en

BRL 1.089.434
1.43%
Volumen/capitalización de mercado
0,082940014
Dominancia en el mercado
0,00006114713%
Rango en el mercado
#3091

Suministro de GAMEE

Suministro circulante
1.364.124.981,093 GMEE
Suministro total
3.180.000.000 GMEE
Suministro máximo
3.180.000.000 GMEE

Capitalización de mercado de GAMEE

Capitalización de Mercado
BRL 13.135.204
6.10%

Capitalización de mercado
completamente diluida

BRL 30.620.323
6.45%

Precio de ayer de GAMEE

Mínimo/máximo de ayer
BRL 0,010271683 / BRL 0,010314089
Apertura/cierre de ayer
BRL 0,010314089 / BRL 0,010271683
Cambio de ayer
6.30%
Volumen de ayer
BRL 1.132.232,6

Historial de precios de GAMEE

Mínimo/máximo en 7 días
BRL 0,001766769 / BRL 0,0019923343
Mínimo/máximo en 30 días
BRL 0,010263442 / BRL 0,010786597
Mínimo/máximo en 90 días
BRL 0,010158198 / BRL 0,010786597
Mínimo/máximo en 52 semanas
BRL 0,0099347472 / BRL 0,010786597
Máximo históricoabr 14, 2021 (4 years ago)
BRL 3,99
99.76%
All Time Lowjul 19, 2021 (4 years ago)
BRL 0,00308174
212.97%

Data provided by Coingecko API

Conversor de GMEE a BRL

GAMEE
GAMEEGMEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAMEE a Brazilian Real en tiempo real (GMEE a BRL)

    GMEEBRL by TradingView

    GAMEE Intercambios

    Instant crypto to crypto exchange coming soon!

    GAMEE Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,010787
    BRL 0
    BRL 0,010787
    BRL 0,010263
    7/9/2025
    BRL 0,01043
    BRL 0,010787
    BRL 0,010769
    BRL 0,010373
    6/9/2025
    BRL 0,010359
    BRL 0,01043
    BRL 0,010491
    BRL 0,010265
    5/9/2025
    BRL 0,010127
    BRL 0,010359
    BRL 0,010491
    BRL 0,010097
    4/9/2025
    BRL 0,010405
    BRL 0,010127
    BRL 0,010508
    BRL 0,010117
    3/9/2025
    BRL 0,010205
    BRL 0,010405
    BRL 0,010461
    BRL 0,010105
    2/9/2025
    BRL 0,009958
    BRL 0,010205
    BRL 0,01035
    BRL 0,009935

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 36 minutes and 59 seconds

    Explore Our Other Products for GMEE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.179
    0.78%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 44,84B
    2
    BRL 4287,4
    0.01%
    Capitalización de MercadoBRL 517,44B
    VolumenBRL 29,21B
    3
    BRL 2,96
    0.72%
    Capitalización de MercadoBRL 176,34B
    VolumenBRL 6,2B
    5
    BRL 875,44
    0.25%
    Capitalización de MercadoBRL 121,88B
    VolumenBRL 1,01B
    6
    BRL 215,69
    0.13%
    Capitalización de MercadoBRL 116,99B
    VolumenBRL 8,98B
    9
    BRL 0,24
    0.90%
    Capitalización de MercadoBRL 36,31B
    VolumenBRL 4,2B

    Data provided by Coingecko API

    Más Criptomonedas

    3072
    BRL 0,03
    13.47%
    Capitalización de MercadoBRL 13,19M
    VolumenBRL 97.408
    3090
    BRL 0,26
    0.36%
    Capitalización de MercadoBRL 13,18M
    VolumenBRL 37.318
    3089
    BRL 3154,2
    0.59%
    Capitalización de MercadoBRL 13,17M
    VolumenBRL 3,33M
    3092
    BRL 0,01
    0.88%
    Capitalización de MercadoBRL 13,13M
    VolumenBRL 1,4M
    3080
    BRL 0,01
    0.83%
    Capitalización de MercadoBRL 13,11M
    VolumenBRL 13.149

    Data provided by Coingecko API