GameM Token (GMT) Canlı Fiyat

GameM Token logo
GMTGameM Token
0,000138 -1.13%
Piyasa değeri
€358.901
0.86%
Hacim (24s)
1.883
0.01%
Dolaşımdaki miktar
2.600.000.000 GMT
Yayın tarihi
-

Data provided by Coingecko API

GMT Fiyat İstatistikleri

Fiyat / GameM Token Fiyatı Bugün

GameM Token Fiyatı
€0,00013809

Fiyat Değişimi

€-0,0000015826639
1.13%
24s Düşük / 24s Yüksek
€0,00013744 / €0,00014015

Alım Satım Hacmi

€1.883,39
0.01%
Hacim / Piyasa Değeri
0,0052476588
Piyasa hakimiyeti
0,00001048171%
Piyasa sıralaması
#5293

GameM Token Arzı

Daloşımdaki Arz
2.600.000.000 GMT
Toplam Arz
2.600.000.000 GMT
Maks Arz
2.600.000.000 GMT

GameM Token piyasa değeri

Piyasa Değeri
€358.901
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

€358.901
0.57%

Dünkü GameM Token Fiyatı

Dünkü Düşük / Yüksek
€0,00013882155 / €0,00013883571
Dünkü Açılış / Kapanış
€0,00013882155 / €0,00013883571
Dünkü Değişim
0.53%
Dünkü Hacim
€3.753,6935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00015556109 / €0,00016846128
30g Düşük/30g Yüksek
€0,00013788587 / €0,00014448992
90g Düşük/90g Yüksek
€0,0001373688 / €0,00014448992
52 Hafta Düşük / 52 Hafta Yüksek
€0,00013362147 / €0,00014485587
Tüm Zamanlar YüksekHaz 5, 2025 (2 ay önce)
€0,00058373
76.34%
Tüm Zamanlar DüşükAğu 25, 2025 (5 gün önce)
€0,00013333
3.58%

Data provided by Coingecko API

GMT'den EUR'ye Dönüştürücü

GameM Token
GameM TokenGMT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameM Token Fiyat Tablosu (GMT'den EUR'ye)

    GMTEUR TradingView tarafından

    GameM Token Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    €0,04
    GMT/EUR
    €0,0002
    €7.843
    Recently
    Kraken
    Kraken
    €0,04
    GMT/EUR
    €0,00003
    €4.795
    Recently

    GameM Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000144
    €0
    €0,000144
    €0,000138
    28.08.2025
    €0,000138
    €0,000144
    €0,000144
    €0,000138
    27.08.2025
    €0,000141
    €0,000138
    €0,000141
    €0,000138
    26.08.2025
    €0,000135
    €0,000141
    €0,000142
    €0,000135
    25.08.2025
    €0,000139
    €0,000135
    €0,000139
    €0,000134
    24.08.2025
    €0,00014
    €0,000139
    €0,000141
    €0,000137
    23.08.2025
    €0,000145
    €0,00014
    €0,000145
    €0,00014

    Data provided by Coingecko API

    Explore Our Other Products for GMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.551
    1.95%
    Piyasa değeri€2,16T
    Hacim€45,98B
    2
    4.363,54
    0.87%
    Piyasa değeri€525,63B
    Hacim€30,04B
    4
    2,79
    3.29%
    Piyasa değeri€165,67B
    Hacim€6,71B
    5
    854,62
    0.74%
    Piyasa değeri€118,93B
    Hacim€1,19B
    6
    200,35
    5.16%
    Piyasa değeri€108,18B
    Hacim€9,71B
    9
    0,21
    1.83%
    Piyasa değeri€32,29B
    Hacim€1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5291
    0,00036948
    15.85%
    Piyasa değeri€360.246
    Hacim€135.689
    5292
    0,00036023
    15.56%
    Piyasa değeri€360.231
    Hacim€9.175
    5294
    0,00035981
    4.59%
    Piyasa değeri€359.331
    Hacim€3.741
    5297
    0,00035873
    11.51%
    Piyasa değeri€358.847
    Hacim€61.684
    5296
    0,03
    1.35%
    Piyasa değeri€358.759
    Hacim€8.517

    Data provided by Coingecko API