GamerCoin (GHX) Canlı Fiyat

GamerCoin logo
GHXGamerCoin
BRL 0,113066 -1.73%
Piyasa değeri
BRL 79,47M
1.78%
Hacim (24s)
BRL 2.224.067
0.18%
Dolaşımdaki miktar
702.820.490 GHX
Yayın tarihi
-

Data provided by Coingecko API

GHX Fiyat İstatistikleri

Fiyat / GamerCoin Fiyatı Bugün

GamerCoin Fiyatı
BRL 0,113066

Fiyat Değişimi

BRL -0,0019852776
1.73%
24s Düşük / 24s Yüksek
BRL 0,11177 / BRL 0,116747

Alım Satım Hacmi

BRL 2.224.067
0.18%
Hacim / Piyasa Değeri
0,027987908
Piyasa hakimiyeti
0,00036714475%
Piyasa sıralaması
#1521

GamerCoin Arzı

Daloşımdaki Arz
702.820.490 GHX
Toplam Arz
808.000.000 GHX
Maks Arz
880.000.000 GHX

GamerCoin piyasa değeri

Piyasa Değeri
BRL 79.465.281
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 91.357.534
0.24%

Dünkü GamerCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,11302615 / BRL 0,1136514
Dünkü Açılış / Kapanış
BRL 0,11302615 / BRL 0,1136514
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 2.485.677,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020778011 / BRL 0,02722494
30g Düşük/30g Yüksek
BRL 0,11302615 / BRL 0,11787145
90g Düşük/90g Yüksek
BRL 0,11302615 / BRL 0,14781509
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11302615 / BRL 0,14781509
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
BRL 5,25
97.84%
Tüm Zamanlar DüşükTem 15, 2023 (2 yıl önce)
BRL 0,02211851
411.13%

Data provided by Coingecko API

GHX'den BRL'ye Dönüştürücü

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GamerCoin Fiyat Tablosu (GHX'den BRL'ye)

    GHXBRL TradingView tarafından

    GamerCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GamerCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,117117
    BRL 0
    BRL 0,117117
    BRL 0,113026
    31.08.2025
    BRL 0,11874
    BRL 0,117117
    BRL 0,120103
    BRL 0,117482
    30.08.2025
    BRL 0,142699
    BRL 0,11874
    BRL 0,142699
    BRL 0,118042
    29.08.2025
    BRL 0,116989
    BRL 0,142699
    BRL 0,147815
    BRL 0,116119
    28.08.2025
    BRL 0,118657
    BRL 0,116989
    BRL 0,12015
    BRL 0,116487
    27.08.2025
    BRL 0,118694
    BRL 0,118657
    BRL 0,120101
    BRL 0,117718
    26.08.2025
    BRL 0,115543
    BRL 0,118694
    BRL 0,118897
    BRL 0,114988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 55 dakika ve 32 saniye

    Explore Our Other Products for GHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.274
    2.45%
    Piyasa değeriBRL 2,2T
    HacimBRL 43,17B
    2
    BRL 4.365,45
    0.83%
    Piyasa değeriBRL 527,09B
    HacimBRL 30,38B
    4
    BRL 2,8
    2.05%
    Piyasa değeriBRL 166,39B
    HacimBRL 7,46B
    5
    BRL 852,28
    0.41%
    Piyasa değeriBRL 118,63B
    HacimBRL 1,58B
    6
    BRL 201,88
    1.76%
    Piyasa değeriBRL 109,32B
    HacimBRL 7,04B
    9
    BRL 0,21
    1.40%
    Piyasa değeriBRL 32,16B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1516
    BRL 1,6
    0.46%
    Piyasa değeriBRL 80,12M
    HacimBRL 1.903
    Piyasa değeriBRL 80,12M
    HacimBRL 26.875
    1519
    BRL 0,08
    0.15%
    Piyasa değeriBRL 79,8M
    HacimBRL 11,38M
    Piyasa değeriBRL 79,45M
    HacimBRL 27.302
    1520
    BRL 0,00027662
    9.26%
    Piyasa değeriBRL 79,45M
    HacimBRL 645.562

    Data provided by Coingecko API