GastroCoin (GTC) Live Price

GastroCoin logo
GTCGastroCoin
JPY 0.001643 -35.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 56
2.23%
Circulating Supply
0 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

GastroCoin Price Today

GastroCoin Price
JPY 0.00164343

Price Change

JPY -0.0009179018
35.84%
24h Low / 24h High
JPY 0.00160552 / JPY 0.00256433

Trading Volume

JPY 55.96
2.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GastroCoin Supply

Circulating Supply
0 GTC
Total Supply
0 GTC
Max Supply
0 GTC

GastroCoin Market Cap

Fully Diluted
Market Cap

--

GastroCoin Price Yesterday

Yesterday's Low / High
JPY 0.0016055214 / JPY 0.0016413789
Yesterday's Open / Close
JPY 0.0016413789 / JPY 0.0016055214
Yesterday's Change
1.23%
Yesterday's Volume
JPY 55.893994

GastroCoin Price History

7d Low / 7d High
JPY 0.0000084887815 / JPY 0.000017403242
30d Low / 30d High
JPY 0.0012851461 / JPY 0.0025634678
90d Low / 90d High
JPY 0.0012851461 / JPY 0.0025634678
52 Week Low / 52 Week High
JPY 0.0012507275 / JPY 0.0025634678
All Time HighApr 5, 2021 (4 years ago)
JPY 11,168.17
100.00%
All Time LowAug 11, 2025 (21 days ago)
JPY 0.00121933
34.78%

Data provided by Coingecko API

GTC to JPY converter

GastroCoin
GastroCoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GastroCoin Price Chart (GTC to JPY)

    GTCJPY by TradingView

    GastroCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GastroCoin Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.002561
    JPY 0
    JPY 0.002563
    JPY 0.001606
    8/31/2025
    JPY 0.001761
    JPY 0.002561
    JPY 0.00256
    JPY 0.001285
    8/30/2025
    JPY 0.001725
    JPY 0.001761
    JPY 0.001799
    JPY 0.001615
    8/29/2025
    JPY 0.001904
    JPY 0.001725
    JPY 0.001904
    JPY 0.001721
    8/28/2025
    JPY 0.001768
    JPY 0.001904
    JPY 0.002047
    JPY 0.00175
    8/27/2025
    JPY 0.002438
    JPY 0.001768
    JPY 0.002438
    JPY 0.001768
    8/26/2025
    JPY 0.001253
    JPY 0.002438
    JPY 0.002439
    JPY 0.001251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 40 seconds

    Explore Our Other Products for GTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,006
    0.78%
    Market CapJPY 2.17T
    VolumeJPY 42.45B
    2
    JPY 4,305.63
    1.56%
    Market CapJPY 519.55B
    VolumeJPY 31.67B
    4
    JPY 2.76
    0.24%
    Market CapJPY 164.16B
    VolumeJPY 7.85B
    5
    JPY 844.1
    1.32%
    Market CapJPY 117.57B
    VolumeJPY 1.65B
    6
    JPY 197.55
    0.68%
    Market CapJPY 106.91B
    VolumeJPY 7.2B
    10
    JPY 0.210334
    0.65%
    Market CapJPY 31.74B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API