GastroCoin (GTC) Live Price

GastroCoin logo
GTCGastroCoin
JPY 0.006358+ 0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 646
0.18%
Circulating Supply
0 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

GastroCoin Price Today

GastroCoin Price
JPY 0.00635799

Price Change

JPY 0.00004285
0.68%
24h Low / 24h High
JPY 0.00514084 / JPY 0.0064448

Trading Volume

JPY 645.82
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GastroCoin Supply

Circulating Supply
0 GTC
Total Supply
0 GTC
Max Supply
0 GTC

GastroCoin Market Cap

Fully Diluted
Market Cap

--

GastroCoin Price Yesterday

Yesterday's Low / High
JPY 0.006401637 / JPY 0.0064053494
Yesterday's Open / Close
JPY 0.0064053494 / JPY 0.006401637
Yesterday's Change
0.71%
Yesterday's Volume
JPY 907.80312

GastroCoin Price History

7d Low / 7d High
JPY 0.000030231778 / JPY 0.000072242471
30d Low / 30d High
JPY 0.0047642259 / JPY 0.006725877
90d Low / 90d High
JPY 0.0047642259 / JPY 0.0093853311
52 Week Low / 52 Week High
JPY 0.0047642259 / JPY 0.011329696
All Time HighApr 5, 2021 (3 years ago)
JPY 11,168.17
100.00%
All Time LowNov 15, 2024 (1 months ago)
JPY 0.00192866
229.47%

Data provided by Coingecko API

GTC to JPY converter

GastroCoin
GastroCoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GastroCoin Price Chart (GTC to JPY)

GTCJPY by TradingView

GastroCoin Exchanges

Instant crypto to crypto exchange coming soon!

GastroCoin Historical Price Data (JPY)

Date
1/6/2025
JPY 0.005822
JPY 0
JPY 0.006405
JPY 0.004764
1/5/2025
JPY 0.006381
JPY 0.005822
JPY 0.006733
JPY 0.006115
1/4/2025
JPY 0.008221
JPY 0.006381
JPY 0.008335
JPY 0.006138
1/3/2025
JPY 0.009461
JPY 0.008221
JPY 0.009461
JPY 0.008378
1/2/2025
JPY 0.011273
JPY 0.009461
JPY 0.01133
JPY 0.009494
1/1/2025
JPY 0.009255
JPY 0.011273
JPY 0.010781
JPY 0.009097
12/31/2024
JPY 0.008903
JPY 0.009255
JPY 0.009186
JPY 0.008732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,819
2.59%
Market CapJPY 2.02T
VolumeJPY 47.2B
2
JPY 3,685.7
0.44%
Market CapJPY 444.06B
VolumeJPY 22.67B
3
JPY 2.42
0.19%
Market CapJPY 138.66B
VolumeJPY 4.25B
5
JPY 728.62
2.19%
Market CapJPY 106.27B
VolumeJPY 1.23B
6
JPY 216.99
0.34%
Market CapJPY 105.06B
VolumeJPY 4.09B
7
JPY 0.392163
1.31%
Market CapJPY 57.8B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API