Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
BRL 0.218614 -1.41%
Market Cap
BRL 2.11M
2.18%
Volume (24)
BRL 702
47.75%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
BRL 0.218614

Price Change

BRL -0.0031176475
1.41%
24h Low / 24h High
BRL 0.212201 / BRL 0.23112

Trading Volume

BRL 701.97
47.75%
Volume / Market Cap
0.00033259767
Market Dominance
0.0000097512267%
Market Rank
#5425

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
BRL 2,110,568
2.18%

Fully Diluted
Market Cap

BRL 2,169,018
2.66%

Geyser Price Yesterday

Yesterday's Low / High
BRL 0.21979336 / BRL 0.22585767
Yesterday's Open / Close
BRL 0.22585767 / BRL 0.21979336
Yesterday's Change
1.89%
Yesterday's Volume
BRL 693.8457

Geyser Price History

7d Low / 7d High
BRL 0.038337105 / BRL 0.041672255
30d Low / 30d High
BRL 0.20822415 / BRL 0.22633869
90d Low / 90d High
BRL 0.2171483 / BRL 0.22633869
52 Week Low / 52 Week High
BRL 0.20822415 / BRL 0.22972043
All Time HighNov 5, 2020 (4 years ago)
BRL 17,763.34
100.00%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.101869
111.56%

Data provided by Coingecko API

GYSR to BRL converter

Geyser
GeyserGYSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geyser Price Chart (GYSR to BRL)

    GYSRBRL by TradingView

    Geyser Exchanges

    Instant crypto to crypto exchange coming soon!

    Geyser Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.211057
    BRL 0
    BRL 0.211057
    BRL 0.208224
    8/29/2025
    BRL 0.215831
    BRL 0.211057
    BRL 0.220211
    BRL 0.210159
    8/26/2025
    BRL 0.209674
    BRL 0
    BRL 0.212514
    BRL 0.208701
    8/25/2025
    BRL 0.22972
    BRL 0.209674
    BRL 0.22972
    BRL 0.211071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 58 minutes and 46 seconds

    Explore Our Other Products for GYSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,341
    0.58%
    Market CapBRL 2.18T
    VolumeBRL 31.78B
    2
    BRL 4,454.44
    0.05%
    Market CapBRL 537.42B
    VolumeBRL 24.64B
    4
    BRL 2.79
    1.48%
    Market CapBRL 165.73B
    VolumeBRL 5.42B
    5
    BRL 865.02
    0.72%
    Market CapBRL 120.38B
    VolumeBRL 1.06B
    6
    BRL 202.29
    0.61%
    Market CapBRL 109.33B
    VolumeBRL 6.29B
    9
    BRL 0.22
    0.19%
    Market CapBRL 32.77B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5422
    BRL 0.00187677
    3.96%
    Market CapBRL 2.11M
    VolumeBRL 1,089
    5423
    BRL 0.00030123
    0%
    Market CapBRL 2.11M
    VolumeBRL 972
    5424
    BRL 0.00005818
    0.45%
    Market CapBRL 2.11M
    VolumeBRL 286
    5426
    BRL 0.00021538
    0.97%
    Market CapBRL 2.11M
    VolumeBRL 56
    5433
    BRL 0.00288042
    4.78%
    Market CapBRL 2.11M
    VolumeBRL 7,677

    Data provided by Coingecko API