Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
BRL 0.186431 -4.43%
Market Cap
BRL 1.81M
4.43%
Volume (24)
BRL 1,354
0.56%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
BRL 0.186431

Price Change

BRL -0.0086504742
4.43%
24h Low / 24h High
BRL 0.183866 / BRL 0.195269

Trading Volume

BRL 1,353.67
0.56%
Volume / Market Cap
0.00074620646
Market Dominance
0.0000083738297%
Market Rank
#5110

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
BRL 1,814,069
4.43%

Fully Diluted
Market Cap

BRL 1,864,308
0.07%

Geyser Price Yesterday

Yesterday's Low / High
BRL 0.18577905 / BRL 0.18681681
Yesterday's Open / Close
BRL 0.18577905 / BRL 0.18681681
Yesterday's Change
0.07%
Yesterday's Volume
BRL 1,348.9408

Geyser Price History

7d Low / 7d High
BRL 0.028785545 / BRL 0.033768008
30d Low / 30d High
BRL 0.18480208 / BRL 0.19712075
90d Low / 90d High
BRL 0.17106962 / BRL 0.19712075
52 Week Low / 52 Week High
BRL 0.17106962 / BRL 0.19712075
All Time HighNov 5, 2020 (4 years ago)
BRL 17,763.34
100.00%
All Time LowOct 12, 2023 (1 years ago)
BRL 0.119004
56.32%

Data provided by Coingecko API

GYSR to BRL converter

Geyser
GeyserGYSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to BRL)

GYSRBRL by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (BRL)

Date
2/1/2025
BRL 0.191271
BRL 0
BRL 0.195155
BRL 0.185779
1/28/2025
BRL 0.180735
BRL 0
BRL 0.182701
BRL 0.176282
1/27/2025
BRL 0.179663
BRL 0.180735
BRL 0.182158
BRL 0.17107
1/26/2025
BRL 0.184027
BRL 0.179663
BRL 0.185614
BRL 0.18168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,200
1.20%
Market CapBRL 2.01T
VolumeBRL 22.45B
2
BRL 3,150.07
4.85%
Market CapBRL 379.97B
VolumeBRL 17.04B
3
BRL 2.93
3.69%
Market CapBRL 168.85B
VolumeBRL 4.54B
5
BRL 216.83
6.51%
Market CapBRL 105.66B
VolumeBRL 4.32B
6
BRL 659.23
3.01%
Market CapBRL 96.24B
VolumeBRL 485.32M
8
BRL 0.31
5.11%
Market CapBRL 46.2B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5106
BRL 1.25
5.89%
Market CapBRL 1.82M
VolumeBRL 79
5107
Market CapBRL 1.81M
VolumeBRL 18
5109
BRL 0.04
9.62%
Market CapBRL 1.81M
VolumeBRL 517,172
5111
BRL 0.00476384
2.19%
Market CapBRL 1.81M
VolumeBRL 1.25M
5112
BRL 0.00181385
28.21%
Market CapBRL 1.81M
VolumeBRL 221,031

Data provided by Coingecko API