Ghiblification (GHIBLI) Canlı Fiyat

Ghiblification logo
GHIBLIGhiblification
RUB 0,1504 -4.95%
Piyasa değeri
RUB 149,85M
5.53%
Hacim (24s)
RUB 522.932.990
1.61%
Dolaşımdaki miktar
999.958.210 GHIBLI
Yayın tarihi
-

Data provided by Coingecko API

GHIBLI Fiyat İstatistikleri

Fiyat / Ghiblification Fiyatı Bugün

Ghiblification Fiyatı
RUB 0,1504

Fiyat Değişimi

RUB -0,0078284765
4.95%
24s Düşük / 24s Yüksek
RUB 0,14768 / RUB 0,160052

Alım Satım Hacmi

RUB 522.932.990
1.61%
Hacim / Piyasa Değeri
3,4897376
Piyasa hakimiyeti
0,000046809425%
Piyasa sıralaması
#3340

Ghiblification Arzı

Daloşımdaki Arz
999.958.208,03 GHIBLI
Toplam Arz
999.958.208,03 GHIBLI
Maks Arz
1.000.000.000 GHIBLI

Ghiblification piyasa değeri

Piyasa Değeri
RUB 149.848.800
5.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 149.848.800
0.74%

Dünkü Ghiblification Fiyatı

Dünkü Düşük / Yüksek
RUB 0,15060485 / RUB 0,15134199
Dünkü Açılış / Kapanış
RUB 0,15134199 / RUB 0,15060485
Dünkü Değişim
0.38%
Dünkü Hacim
RUB 437.502.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017885361 / RUB 0,0024686553
30g Düşük/30g Yüksek
RUB 0,1478906 / RUB 0,16250034
90g Düşük/90g Yüksek
RUB 0,1478906 / RUB 0,17597437
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14433421 / RUB 0,19811808
Tüm Zamanlar YüksekMar 28, 2025 (5 ay önce)
RUB 3,45
95.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,099978
49.93%

Data provided by Coingecko API

GHIBLI'den RUB'ye Dönüştürücü

Ghiblification
GhiblificationGHIBLI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHIBLI Safely with 3Commas

Use a proven backtested strategy for GHIBLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ghiblification Fiyat Tablosu (GHIBLI'den RUB'ye)

    GHIBLIRUB TradingView tarafından

    Ghiblification Borsaları

    Instant crypto to crypto exchange coming soon!

    Ghiblification Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,162408
    RUB 0
    RUB 0,1625
    RUB 0,147891
    30.08.2025
    RUB 0,157021
    RUB 0,162408
    RUB 0,1617
    RUB 0,153612
    29.08.2025
    RUB 0,159945
    RUB 0,157021
    RUB 0,163473
    RUB 0,150567
    28.08.2025
    RUB 0,180826
    RUB 0,159945
    RUB 0,180826
    RUB 0,156118
    27.08.2025
    RUB 0,161076
    RUB 0,180826
    RUB 0,198118
    RUB 0,161076
    26.08.2025
    RUB 0,14721
    RUB 0,161076
    RUB 0,165762
    RUB 0,144334
    25.08.2025
    RUB 0,153451
    RUB 0,14721
    RUB 0,156586
    RUB 0,146529

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 48 saniye

    Explore Our Other Products for GHIBLI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.904
    0.76%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,2B
    2
    RUB 4.399,43
    1.33%
    Piyasa değeriRUB 530,54B
    HacimRUB 23,48B
    4
    RUB 2,73
    3.64%
    Piyasa değeriRUB 162,44B
    HacimRUB 4,73B
    5
    RUB 854,24
    0.68%
    Piyasa değeriRUB 118,87B
    HacimRUB 937,02M
    6
    RUB 198,57
    2.84%
    Piyasa değeriRUB 107,41B
    HacimRUB 5,88B
    10
    RUB 0,210428
    3.66%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3336
    RUB 0,691191
    10.62%
    Piyasa değeriRUB 150,24M
    HacimRUB 151,15M
    3334
    RUB 0,0003565
    0.61%
    Piyasa değeriRUB 149,98M
    HacimRUB 6,65M
    3339
    RUB 80,32
    0.56%
    Piyasa değeriRUB 149,9M
    HacimRUB 3.068
    3341
    RUB 4,77
    2.03%
    Piyasa değeriRUB 147,11M
    HacimRUB 1.160
    3337
    RUB 0,149743
    47.44%
    Piyasa değeriRUB 149,74M
    HacimRUB 15,73M

    Data provided by Coingecko API