Ghost (GHOST) Canlı Fiyat

Ghost logo
GHOSTGhost
ETH 0,000006 -6.11%
Piyasa değeri
ETH 178
6.10%
Hacim (24s)
ETH 0
0.22%
Dolaşımdaki miktar
27.846.891 GHOST
Yayın tarihi
-

Data provided by Coingecko API

GHOST Fiyat İstatistikleri

Fiyat / Ghost Fiyatı Bugün

Ghost Fiyatı
ETH 0,00000641

Fiyat Değişimi

ETH <0.000001
6.11%
24s Düşük / 24s Yüksek
ETH 0,00000617 / ETH 0,00000686

Alım Satım Hacmi

ETH 0,06626502
0.22%
Hacim / Piyasa Değeri
0,00037145943
Piyasa hakimiyeti
0,000020507856%
Piyasa sıralaması
#4444

Ghost Arzı

Daloşımdaki Arz
27.846.891,195 GHOST
Toplam Arz
27.846.891,195 GHOST
Maks Arz
55.000.000 GHOST

Ghost piyasa değeri

Piyasa Değeri
ETH 178,391
6.10%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 178,391
1.23%

Dünkü Ghost Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000064505173 / ETH 0,0000065210007
Dünkü Açılış / Kapanış
ETH 0,0000064505173 / ETH 0,0000065210007
Dünkü Değişim
1.17%
Dünkü Hacim
ETH 0,085270546

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,02147287 / ETH 0,031313347
30g Düşük/30g Yüksek
ETH 0,0000063789404 / ETH 0,0000070447383
90g Düşük/90g Yüksek
ETH 0,000004916464 / ETH 0,0000071587598
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000048827677 / ETH 0,0000071587598
Tüm Zamanlar YüksekHaz 8, 2020 (5 yıl önce)
ETH 0,00868202
99.93%
Tüm Zamanlar DüşükNis 14, 2022 (3 yıl önce)
ETH <0.000001
4725.74%

Data provided by Coingecko API

GHOST'den ETH'ye Dönüştürücü

Ghost
GhostGHOST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOST Safely with 3Commas

Use a proven backtested strategy for GHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ghost Fiyat Tablosu (GHOST'den ETH'ye)

    GHOSTETH TradingView tarafından

    Ghost Borsaları

    Instant crypto to crypto exchange coming soon!

    Ghost Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000007
    ETH 0,000006
    30.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000007
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    26.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    25.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 38 saniye

    Explore Our Other Products for GHOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.988
    0.54%
    Piyasa değeriETH 2,17T
    HacimETH 36,55B
    2
    eth
    EthereumETH
    ETH 4.404,65
    1.66%
    Piyasa değeriETH 531,26B
    HacimETH 26,24B
    4
    ETH 2,77
    1.49%
    Piyasa değeriETH 164,81B
    HacimETH 6,45B
    5
    ETH 852,92
    0.80%
    Piyasa değeriETH 118,67B
    HacimETH 1,32B
    6
    ETH 200,04
    1.31%
    Piyasa değeriETH 108,21B
    HacimETH 6,67B
    9
    ETH 0,216783
    0.38%
    Piyasa değeriETH 32,66B
    HacimETH 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4437
    ETH 0
    1.91%
    Piyasa değeriETH 179
    HacimETH 23
    4438
    ETH 0,00000018
    2.37%
    Piyasa değeriETH 179
    HacimETH 1
    4439
    Piyasa değeriETH 178
    HacimETH 2
    4442
    ETH 0,00000018
    3.56%
    Piyasa değeriETH 178
    HacimETH 0

    Data provided by Coingecko API