gib (GIB) Canlı Fiyat

gib logo
GIBgib
JPY 0,129353+ 6.65%
Piyasa değeri
JPY 129,35M
6.15%
Hacim (24s)
JPY 6.777.678
3.21%
Dolaşımdaki miktar
999.935.000 GIB
Yayın tarihi
-

Data provided by Coingecko API

GIB Fiyat İstatistikleri

Fiyat / gib Fiyatı Bugün

gib Fiyatı
JPY 0,129353

Fiyat Değişimi

JPY 0,00806027
6.65%
24s Düşük / 24s Yüksek
JPY 0,115165 / JPY 0,128378

Alım Satım Hacmi

JPY 6.777.678
3.21%
Hacim / Piyasa Değeri
0,052399994
Piyasa hakimiyeti
0,000022040362%
Piyasa sıralaması
#4387

gib Arzı

Daloşımdaki Arz
999.934.995,829 GIB
Toplam Arz
999.934.995,829 GIB
Maks Arz
999.999.900 GIB

gib piyasa değeri

Piyasa Değeri
JPY 129.345.020
6.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 129.345.020
10.09%

Dünkü gib Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11685791 / JPY 0,11813212
Dünkü Açılış / Kapanış
JPY 0,11813212 / JPY 0,11685791
Dünkü Değişim
10.09%
Dünkü Hacim
JPY 6.069.361,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00078595164 / JPY 0,0012299328
30g Düşük/30g Yüksek
JPY 0,11596098 / JPY 0,13347896
90g Düşük/90g Yüksek
JPY 0,11596098 / JPY 0,14272935
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11596098 / JPY 0,18069879
Tüm Zamanlar YüksekMay 25, 2025 (3 ay önce)
JPY 2,18
94.24%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
JPY 0,050868
146.85%

Data provided by Coingecko API

GIB'den JPY'ye Dönüştürücü

gib
gibGIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIB Safely with 3Commas

Use a proven backtested strategy for GIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gib Fiyat Tablosu (GIB'den JPY'ye)

    GIBJPY TradingView tarafından

    gib Borsaları

    Instant crypto to crypto exchange coming soon!

    gib Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,121457
    JPY 0
    JPY 0,124381
    JPY 0,115961
    27.08.2025
    JPY 0,129354
    JPY 0,121457
    JPY 0,134564
    JPY 0,116427
    26.08.2025
    JPY 0,120009
    JPY 0,129354
    JPY 0,142729
    JPY 0,116318
    25.08.2025
    JPY 0,137829
    JPY 0,120009
    JPY 0,142873
    JPY 0,11956
    24.08.2025
    JPY 0,151258
    JPY 0,137829
    JPY 0,158123
    JPY 0,134548
    23.08.2025
    JPY 0,176946
    JPY 0,151258
    JPY 0,176946
    JPY 0,15241
    22.08.2025
    JPY 0,148167
    JPY 0,176946
    JPY 0,180699
    JPY 0,133711

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 12 dakika ve 41 saniye

    Explore Our Other Products for GIB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.747
    0.14%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,99B
    2
    JPY 4.497
    0.99%
    Piyasa değeriJPY 543,22B
    HacimJPY 28,94B
    3
    JPY 2,94
    1.16%
    Piyasa değeriJPY 175,17B
    HacimJPY 5,84B
    5
    JPY 873,66
    1.48%
    Piyasa değeriJPY 121,61B
    HacimJPY 1,57B
    6
    JPY 216,74
    4.54%
    Piyasa değeriJPY 117,08B
    HacimJPY 13,07B
    9
    JPY 0,222848
    0.76%
    Piyasa değeriJPY 33,58B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4341
    JPY 0,699012
    7.64%
    Piyasa değeriJPY 129,45M
    HacimJPY 4,01M
    4342
    JPY 0,259155
    0.78%
    Piyasa değeriJPY 129,41M
    HacimJPY 17,16M
    4339
    JPY 0,170698
    1.11%
    Piyasa değeriJPY 129,4M
    HacimJPY 1.662
    4344
    JPY 0,136392
    1.12%
    Piyasa değeriJPY 129,29M
    HacimJPY 8,28M
    4345
    JPY 0,00141975
    0.99%
    Piyasa değeriJPY 129,27M
    HacimJPY 447.967

    Data provided by Coingecko API