Glaze (GLAZE) Canlı Fiyat

Glaze logo
GLAZEGlaze
INR 0,001645+ 2.90%
Piyasa değeri
INR 1,4M
19.13%
Hacim (24s)
INR 1.382
448.92%
Dolaşımdaki miktar
846.093.840 GLAZE
Yayın tarihi
-

Data provided by Coingecko API

GLAZE Fiyat İstatistikleri

Fiyat / Glaze Fiyatı Bugün

Glaze Fiyatı
INR 0,0016448

Fiyat Değişimi

INR 0,00004633
2.90%
24s Düşük / 24s Yüksek
INR 0,00158805 / INR 0,00165701

Alım Satım Hacmi

INR 1.381,99
448.92%
Hacim / Piyasa Değeri
0,00098573808
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10228

Glaze Arzı

Daloşımdaki Arz
846.093.836,949 GLAZE
Toplam Arz
846.093.836,949 GLAZE
Maks Arz
846.215.557 GLAZE

Glaze piyasa değeri

Piyasa Değeri
INR 1.401.985
19.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.401.985
3.83%

Dünkü Glaze Fiyatı

Dünkü Düşük / Yüksek
INR 0,0015909442 / INR 0,0016009668
Dünkü Açılış / Kapanış
INR 0,0015909442 / INR 0,0016009668
Dünkü Değişim
3.06%
Dünkü Hacim
INR 978,54735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000015793403 / INR 0,000018383034
30g Düşük/30g Yüksek
INR 0,0013749618 / INR 0,001605395
90g Düşük/90g Yüksek
INR 0,0013749618 / INR 0,001605395
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0013749618 / INR 0,001605395
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
INR 0,051498
96.82%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,00087294
87.77%

Data provided by Coingecko API

GLAZE'den INR'ye Dönüştürücü

Glaze
GlazeGLAZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAZE Safely with 3Commas

Use a proven backtested strategy for GLAZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glaze Fiyat Tablosu (GLAZE'den INR'ye)

    GLAZEINR TradingView tarafından

    Glaze Borsaları

    Instant crypto to crypto exchange coming soon!

    Glaze Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 0,001564
    INR 0
    INR 0,001602
    INR 0,001554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 20 dakika ve 19 saniye

    Explore Our Other Products for GLAZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.343
    0.49%
    Piyasa değeriINR 2,3T
    HacimINR 26,37B
    2
    INR 4.781,41
    1.91%
    Piyasa değeriINR 577,71B
    HacimINR 25,54B
    3
    INR 3,06
    2.47%
    Piyasa değeriINR 182,25B
    HacimINR 4,16B
    5
    INR 881,11
    0.24%
    Piyasa değeriINR 122,7B
    HacimINR 1,34B
    6
    INR 210,72
    6.95%
    Piyasa değeriINR 113,93B
    HacimINR 8,38B
    9
    INR 0,23754
    2.62%
    Piyasa değeriINR 35,75B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10196
    INR 0,00147624
    3.38%
    Piyasa değeriINR 1,41M
    HacimINR 1.731
    10197
    INR 0,01405097
    1.51%
    Piyasa değeriINR 1,41M
    HacimINR 1.734
    10206
    Piyasa değeriINR 1,4M
    HacimINR 143
    10229
    INR 0,00139138
    2.34%
    Piyasa değeriINR 1,4M
    HacimINR 460
    10199
    INR 0,0014019
    0.51%
    Piyasa değeriINR 1,4M
    HacimINR 7.300

    Data provided by Coingecko API