Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
INR 0.001554 0.00%
Market Cap
INR 1.31M
0%
Volume (24)
INR 523
0.00%
Circulating Supply
846,093,840 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
INR 0.00155414

Trading Volume

INR 523.12
0.00%
Volume / Market Cap
0.00039782471
Market Dominance
<0.000001%
Market Rank
#10440

Glaze Supply

Circulating Supply
846,093,836.949 GLAZE
Total Supply
846,093,836.949 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
INR 1,314,951

Fully Diluted
Market Cap

INR 1,314,951

Glaze Price Yesterday

Yesterday's Low / High
INR 0.0015541358 / INR 0.0015541431
Yesterday's Open / Close
INR 0.0015541431 / INR 0.0015541358
Yesterday's Volume
INR 523.12477

Glaze Price History

7d Low / 7d High
INR 0.000017502674 / INR 0.000019226674
30d Low / 30d High
INR 0.0015426943 / INR 0.0016192376
90d Low / 90d High
INR 0.0015426943 / INR 0.0016868687
52 Week Low / 52 Week High
INR 0.0015136579 / INR 0.0016868687
All Time HighNov 20, 2024 (9 months ago)
INR 0.051498
96.98%
All Time LowApr 9, 2025 (4 months ago)
INR 0.00087294
78.04%

Data provided by Coingecko API

GLAZE to INR converter

Glaze
GlazeGLAZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAZE Safely with 3Commas

Use a proven backtested strategy for GLAZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glaze Price Chart (GLAZE to INR)

    GLAZEINR by TradingView

    Glaze Exchanges

    Instant crypto to crypto exchange coming soon!

    Glaze Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.001554
    INR 0
    INR 0.001554
    INR 0.001554
    9/1/2025
    INR 0.001575
    INR 0.001554
    INR 0.001575
    INR 0.001543
    8/30/2025
    INR 0.00161
    INR 0
    INR 0.001619
    INR 0.001588
    8/29/2025
    INR 0.001671
    INR 0.00161
    INR 0.001687
    INR 0.001578
    8/28/2025
    INR 0.001576
    INR 0.001671
    INR 0.001672
    INR 0.001576
    8/27/2025
    INR 0.00152
    INR 0.001576
    INR 0.001637
    INR 0.001514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 30 minutes and 56 seconds

    Explore Our Other Products for GLAZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,106
    0.83%
    Market CapINR 2.21T
    VolumeINR 49.2B
    2
    INR 4,325.98
    1.42%
    Market CapINR 522.17B
    VolumeINR 33.31B
    3
    INR 2.83
    0.84%
    Market CapINR 168.58B
    VolumeINR 7.09B
    5
    INR 853.5
    0.29%
    Market CapINR 118.8B
    VolumeINR 1.17B
    6
    INR 210.14
    3.52%
    Market CapINR 113.73B
    VolumeINR 9.21B
    9
    INR 0.216495
    1.67%
    Market CapINR 32.64B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    10436
    Market CapINR 1.32M
    VolumeINR 1,823
    10437
    INR 0.00131803
    1.29%
    Market CapINR 1.32M
    VolumeINR 253
    10439
    INR 0.0021551
    0%
    Market CapINR 1.32M
    VolumeINR 216
    10441
    INR 0.00131341
    0%
    Market CapINR 1.31M
    VolumeINR 1,371
    10442
    INR 0.00131243
    3.89%
    Market CapINR 1.31M
    VolumeINR 1,790

    Data provided by Coingecko API