GMCoin (GMCOIN) Valor actual

GMCoin logo
GMCOINGMCoin
JPY 10,2+ 0.95%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.667.971
1.36%
Suministro circulante
0 GMCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMCOIN

Precio de hoy de GMCoin

Precio de GMCoin
JPY 10,2

Cambio de precio en

JPY 0,096177
0.95%
Mínimo/máximo en 24 h
JPY 9,99 / JPY 10,3

Volumen de trading en

JPY 1.667.971
1.36%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GMCoin

Suministro circulante
0 GMCOIN
Suministro total
80.000.000 GMCOIN
Suministro máximo
80.000.000 GMCOIN

Capitalización de mercado de GMCoin

Capitalización de mercado
completamente diluida

JPY 815.715.520
0.60%

Precio de ayer de GMCoin

Mínimo/máximo de ayer
JPY 10,235456 / JPY 10,280308
Apertura/cierre de ayer
JPY 10,235456 / JPY 10,280308
Cambio de ayer
0.56%
Volumen de ayer
JPY 1.682.507,7

Historial de precios de GMCoin

Mínimo/máximo en 7 días
JPY 0,065352791 / JPY 0,071892647
Mínimo/máximo en 30 días
JPY 10,0393 / JPY 10,287215
Mínimo/máximo en 90 días
JPY 10,01816 / JPY 10,305311
Mínimo/máximo en 52 semanas
JPY 9,5834477 / JPY 10,608587
Máximo históriconov 1, 2021 (3 years ago)
JPY 92,03
88.94%
All Time Lowmar 10, 2025 (5 months ago)
JPY 7,81
30.33%

Data provided by Coingecko API

Conversor de GMCOIN a JPY

GMCoin
GMCoinGMCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMCOIN Safely with 3Commas

Use a proven backtested strategy for GMCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMCoin a Japanese yen en tiempo real (GMCOIN a JPY)

    GMCOINJPY by TradingView

    GMCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    GMCoin Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 10,097551
    JPY 0
    JPY 10,287215
    JPY 10,0393
    16/8/2025
    JPY 10,195496
    JPY 10,097551
    JPY 10,263911
    JPY 10,07533
    15/8/2025
    JPY 10,266752
    JPY 10,195496
    JPY 10,28245
    JPY 10,187646
    14/8/2025
    JPY 9,630391
    JPY 10,266752
    JPY 10,305311
    JPY 9,583448
    13/8/2025
    JPY 10,448639
    JPY 9,630391
    JPY 10,54019
    JPY 10,184874
    12/8/2025
    JPY 10,252163
    JPY 10,448639
    JPY 10,586978
    JPY 10,252163
    11/8/2025
    JPY 10,391152
    JPY 10,252163
    JPY 10,608587
    JPY 10,371981

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 22 minutes and 11 seconds

    Explore Our Other Products for GMCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.950
    1.40%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 26,84B
    2
    JPY 4378,13
    0.83%
    Capitalización de MercadoJPY 528,48B
    VolumenJPY 30,41B
    3
    JPY 3,03
    2.59%
    Capitalización de MercadoJPY 179,96B
    VolumenJPY 4,06B
    5
    JPY 840,87
    0.82%
    Capitalización de MercadoJPY 117,15B
    VolumenJPY 1,27B
    6
    JPY 185,27
    2.18%
    Capitalización de MercadoJPY 100,03B
    VolumenJPY 4,9B
    9
    JPY 0,227127
    2.15%
    Capitalización de MercadoJPY 34,22B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API