GMCoin (GMCOIN) Valor real atual

GMCoin logo
GMCOINGMCoin
JPY 8,4 -4.89%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 378 844
0.74%
Fornecimento em circulação
0 GMCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMCOIN

GMCoin Preço hoje

GMCoin Preço
JPY 8,4

Alteração de preço

JPY -0,43213065
4.89%
24h Baixo / 24h Alto
JPY 8,04 / JPY 8,86

Volume

JPY 1 378 844
0.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GMCoin

Fornecimento em circulação
0 GMCOIN
Fornecimento total
80 000 000 GMCOIN
Fornecimento máximo
80 000 000 GMCOIN

GMCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 669 948 420
5.02%

GMCoin Preço Ontem

Baixa / Alta de ontem
JPY 8,8060295 / JPY 8,8283722
Abertura / Fecho de Ontem
JPY 8,8060295 / JPY 8,8283722
A mudança de ontem
4.73%
Volume de ontem
JPY 1 420 408,7

Histórico do preço do GMCoin

7 dias Baixa / 7 dias Alta
JPY 0,054779637 / JPY 0,068773103
30 dias Baixa / 30 dias Alta
JPY 8,67312 / JPY 9,7167263
90 dias Baixa / 90 dias Alta
JPY 8,67312 / JPY 9,9907183
52 Semana Baixa / 52 Semana Alta
JPY 8,67312 / JPY 10,109499
Máxima de todos os temposDu 1, 2021 (3 anos atrás)
JPY 92,03
90.90%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 7,81
7.21%

Data provided by Coingecko API

GMCOIN para JPY

GMCoin
GMCoinGMCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMCOIN Safely with 3Commas

Use a proven backtested strategy for GMCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GMCoin para Japanese yen Gráfico de Preço (GMCOIN para JPY)

    GMCOINJPY de TradingView

    GMCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GMCoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 9,283148
    JPY 0
    JPY 9,283148
    JPY 8,67312
    28/08/2025
    JPY 9,657358
    JPY 9,283148
    JPY 9,990718
    JPY 9,143709
    27/08/2025
    JPY 9,608567
    JPY 9,657358
    JPY 9,78117
    JPY 9,509835
    26/08/2025
    JPY 9,649549
    JPY 9,608567
    JPY 9,695896
    JPY 9,516068
    25/08/2025
    JPY 9,864517
    JPY 9,649549
    JPY 9,882535
    JPY 9,6208
    24/08/2025
    JPY 9,950271
    JPY 9,864517
    JPY 10,106826
    JPY 9,774411
    23/08/2025
    JPY 10,071483
    JPY 9,950271
    JPY 10,109499
    JPY 9,915987

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 13 minutoss e 40 segundoss

    Explore Our Other Products for GMCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 701
    0.51%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,57B
    2
    JPY 4 349,56
    0.91%
    Capitalização de mercadoJPY 525,01B
    VolumeJPY 22,09B
    4
    JPY 2,8
    0.01%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 4,75B
    5
    JPY 858,18
    0.41%
    Capitalização de mercadoJPY 119,45B
    VolumeJPY 831,37M
    6
    JPY 200,87
    0.58%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,83B
    9
    JPY 0,214931
    2.18%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API